Indicators

Delek Logistics Partners LP (NY: DKL )

38.83 +0.61 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.68	15.68	15.19	15.30	54,073	-0.49(-3.12%)
Nov 26, 2014	15.31	15.79	15.79	15.79	82,705	+0.38(+2.50%)
Nov 25, 2014	15.83	15.96	15.18	15.40	258,762	-0.43(-2.69%)
Nov 24, 2014	16.11	16.14	15.71	15.83	183,101	-0.26(-1.64%)
Nov 21, 2014	16.25	16.55	16.04	16.09	77,395	+0.07(+0.41%)
Nov 20, 2014	16.31	16.56	16.03	16.03	107,737	-0.36(-2.22%)
Nov 19, 2014	16.55	16.80	16.39	16.39	46,407	-0.12(-0.73%)
Nov 18, 2014	16.60	16.88	16.51	16.51	63,852	-0.03(-0.18%)
Nov 17, 2014	16.54	16.83	16.54	16.54	933,246	+0.03(+0.18%)
Nov 14, 2014	16.02	16.95	15.84	16.51	126,643	+0.37(+2.31%)
Nov 13, 2014	16.70	16.87	16.06	16.14	99,261	-0.56(-3.37%)
Nov 12, 2014	16.82	16.97	16.55	16.70	69,939	-0.05(-0.27%)
Nov 11, 2014	16.86	17.00	16.55	16.75	93,438	-0.07(-0.42%)
Nov 10, 2014	16.77	17.02	16.58	16.82	56,805	+0.14(+0.82%)
Nov 07, 2014	16.61	17.06	16.54	16.68	121,983	+0.06(+0.37%)
Nov 06, 2014	16.93	17.04	16.62	16.62	92,134	-0.33(-1.93%)
Nov 05, 2014	16.31	17.10	16.31	16.95	115,093	+0.55(+3.35%)
Nov 04, 2014	17.18	17.38	16.40	16.40	213,798	-0.67(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.