Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.640 5.690 5.550 5.600 321,277 -0.10(-1.75%)
Nov 29, 2010 5.660 5.800 5.500 5.700 266,867 +0.02(+0.35%)
Nov 26, 2010 5.760 5.770 5.520 5.680 159,975 -0.10(-1.73%)
Nov 24, 2010 5.750 5.780 5.780 5.780 357,055 +0.11(+1.94%)
Nov 23, 2010 5.800 5.890 5.590 5.670 531,436 -0.20(-3.41%)
Nov 22, 2010 5.910 6.100 5.761 5.870 632,806 +0.02(+0.34%)
Nov 19, 2010 5.400 5.860 5.350 5.850 745,423 +0.45(+8.33%)
Nov 18, 2010 5.390 5.420 5.290 5.400 411,658 +0.08(+1.50%)
Nov 17, 2010 5.430 5.460 5.290 5.320 310,458 -0.08(-1.48%)
Nov 16, 2010 5.370 5.450 5.330 5.400 569,940 +0.03(+0.56%)
Nov 15, 2010 5.340 5.430 5.250 5.370 393,025 +0.10(+1.90%)
Nov 12, 2010 5.270 5.370 5.220 5.270 282,068 -0.05(-0.94%)
Nov 11, 2010 5.260 5.340 5.110 5.320 348,487 -0.03(-0.56%)
Nov 10, 2010 5.110 5.350 5.070 5.350 765,135 +0.29(+5.73%)
Nov 09, 2010 4.940 5.110 4.880 5.060 857,340 +0.23(+4.76%)
Nov 08, 2010 4.900 4.950 4.760 4.830 481,385 +0.04(+0.84%)
Nov 05, 2010 5.260 5.260 4.760 4.790 646,737 -0.42(-8.06%)
Nov 04, 2010 5.230 5.250 5.120 5.210 393,649 +0.12(+2.36%)
Nov 03, 2010 5.050 5.190 5.050 5.090 207,504 +0.04(+0.79%)
Nov 02, 2010 5.170 5.190 4.950 5.050 455,779 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.