Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.210	8.210	7.800	7.990	310,300	-0.26(-3.15%)
Nov 27, 2009	8.140	8.430	8.100	8.250	95,780	-0.18(-2.14%)
Nov 25, 2009	8.580	8.580	8.420	8.430	108,932	-0.08(-0.94%)
Nov 24, 2009	8.620	8.630	8.390	8.510	203,785	-0.13(-1.50%)
Nov 23, 2009	8.500	8.740	8.500	8.640	275,915	+0.28(+3.35%)
Nov 20, 2009	8.110	8.470	8.110	8.360	178,092	+0.02(+0.24%)
Nov 19, 2009	8.420	8.430	8.230	8.340	262,341	-0.16(-1.88%)
Nov 18, 2009	8.490	8.540	8.300	8.500	169,535	+0.01(+0.12%)
Nov 17, 2009	8.500	8.550	8.395	8.490	193,071	-0.04(-0.47%)
Nov 16, 2009	8.380	8.550	8.310	8.530	335,052	+0.17(+2.03%)
Nov 13, 2009	8.220	8.430	8.120	8.360	139,300	+0.05(+0.60%)
Nov 12, 2009	8.500	8.540	8.250	8.310	171,622	-0.19(-2.24%)
Nov 11, 2009	8.670	8.700	8.340	8.500	173,567	-0.06(-0.70%)
Nov 10, 2009	8.440	8.730	8.420	8.560	332,865	+0.06(+0.71%)
Nov 09, 2009	8.590	8.660	8.490	8.500	150,365	+0.00(+0.00%)
Nov 06, 2009	8.600	8.600	8.310	8.500	306,653	-0.15(-1.73%)
Nov 05, 2009	8.180	8.730	8.150	8.650	261,391	+0.56(+6.92%)
Nov 04, 2009	8.480	8.480	8.070	8.090	235,362	-0.26(-3.11%)
Nov 03, 2009	8.270	8.420	8.100	8.350	191,547	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.