Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1350 0.1250 0.1300 201,836 +0.01(+4.00%)
Nov 29, 2023 0.1300 0.1300 0.1250 0.1250 50,500 -0.01(-3.85%)
Nov 28, 2023 0.1250 0.1300 0.1250 0.1300 33,666 +0.01(+4.00%)
Nov 27, 2023 0.1300 0.1300 0.1250 0.1250 237,806 -0.01(-3.85%)
Nov 24, 2023 0.1300 0.1350 0.1250 0.1300 104,986 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 176,000 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1300 0.1300 251,816 -0.01(-7.14%)
Nov 21, 2023 0.1500 0.1550 0.1400 0.1400 312,848 -0.01(-6.67%)
Nov 20, 2023 0.1550 0.1550 0.1450 0.1500 307,360 +0.00(+0.00%)
Nov 17, 2023 0.1400 0.1500 0.1400 0.1500 318,439 +0.01(+11.11%)
Nov 16, 2023 0.1400 0.1500 0.1350 0.1350 424,401 -0.01(-6.90%)
Nov 15, 2023 0.1450 0.1450 0.1300 0.1450 513,003 +0.01(+7.41%)
Nov 14, 2023 0.1350 0.1350 0.1300 0.1350 232,238 +0.01(+8.00%)
Nov 13, 2023 0.1200 0.1250 0.1100 0.1250 300,307 +0.01(+4.17%)
Nov 10, 2023 0.1150 0.1200 0.1150 0.1200 208,600 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1250 0.1150 0.1200 362,266 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1350 0.1200 0.1200 518,870 -0.01(-7.69%)
Nov 07, 2023 0.1350 0.1350 0.1200 0.1300 424,325 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1350 0.1250 0.1300 157,828 -0.01(-7.14%)
Nov 03, 2023 0.1350 0.1400 0.1300 0.1400 31,332 +0.00(+0.00%)
Nov 02, 2023 0.1350 0.1400 0.1350 0.1400 173,812 +0.01(+3.70%)
Nov 01, 2023 0.1250 0.1400 0.1250 0.1350 577,498 +0.02(+12.50%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 269,500 +0.00(+0.00%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1200 110,000 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1200 0.1100 0.1200 118,331 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1200 31,534 +0.00(+0.00%)
Oct 25, 2023 0.1200 0.1200 0.1150 0.1200 167,686 +0.00(+4.35%)
Oct 24, 2023 0.1300 0.1300 0.1100 0.1150 1,230,700 -0.01(-11.54%)
Oct 23, 2023 0.1450 0.1450 0.1300 0.1300 599,270 -0.01(-7.14%)
Oct 20, 2023 0.1450 0.1450 0.1350 0.1400 231,908 -0.01(-6.67%)
Oct 19, 2023 0.1450 0.1500 0.1450 0.1500 50,333 +0.01(+3.45%)
Oct 18, 2023 0.1480 0.1500 0.1450 0.1450 54,500 -0.01(-3.33%)
Oct 17, 2023 0.1450 0.1500 0.1450 0.1500 57,500 +0.01(+3.45%)
Oct 16, 2023 0.1450 0.1450 0.1400 0.1450 154,436 -0.01(-3.33%)
Oct 13, 2023 0.1450 0.1500 0.1400 0.1500 236,700 +0.01(+3.45%)
Oct 12, 2023 0.1400 0.1450 0.1400 0.1450 70,111 +0.00(+3.57%)
Oct 11, 2023 0.1500 0.1500 0.1350 0.1400 202,062 -0.01(-6.67%)
Oct 10, 2023 0.1550 0.1650 0.1500 0.1500 714,891 -0.02(-9.09%)
Oct 06, 2023 0.1650 0 +0.01(+3.13%)
Oct 05, 2023 0.1650 0.1650 0.1600 0.1600 149,286 +0.01(+3.23%)
Oct 04, 2023 0.1700 0.1700 0.1550 0.1550 312,166 -0.02(-11.43%)
Oct 03, 2023 0.1850 0.1850 0.1750 0.1750 315,277 -0.03(-12.50%)
Oct 02, 2023 0.1800 0.2000 0.1550 0.2000 827,099 +0.02(+11.11%)
Sep 29, 2023 0.1850 0.1850 0.1750 0.1800 367,024 -0.01(-2.70%)
Sep 28, 2023 0.1800 0.1900 0.1800 0.1850 495,822 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1950 0.1750 0.1800 647,782 -0.01(-5.26%)
Sep 26, 2023 0.1800 0.2000 0.1700 0.1900 1,111,402 +0.01(+5.56%)
Sep 25, 2023 0.1600 0.1850 0.1750 0.1800 1,247,994 +0.02(+16.13%)
Sep 22, 2023 0.1600 0.1650 0.1550 0.1550 327,823 -0.02(-8.82%)
Sep 21, 2023 0.1550 0.1700 0.1500 0.1700 324,567 +0.02(+13.33%)
Sep 20, 2023 0.1550 0.1550 0.1450 0.1500 169,382 +0.01(+3.45%)
Sep 19, 2023 0.1600 0.1600 0.1450 0.1450 751,770 +0.00(+0.00%)
Sep 18, 2023 0.1450 0.1600 0.1400 0.1450 1,195,672 -0.01(-3.33%)
Sep 15, 2023 0.1800 0.1800 0.1500 0.1500 752,457 -0.02(-11.76%)
Sep 14, 2023 0.1400 0.1750 0.1400 0.1700 1,170,026 +0.03(+21.43%)
Sep 13, 2023 0.1450 0.1450 0.1400 0.1400 467,572 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1500 0.1300 0.1400 2,097,083 +0.02(+12.00%)
Sep 11, 2023 0.1200 0.1350 0.1200 0.1250 443,227 +0.01(+4.17%)
Sep 08, 2023 0.1100 0.1250 0.1100 0.1200 244,790 +0.00(+4.35%)
Sep 07, 2023 0.1200 0.1250 0.1150 0.1150 53,560 -0.00(-4.17%)
Sep 06, 2023 0.1250 0.1250 0.1150 0.1200 213,765 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1200 0.1050 0.1200 387,774 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.