Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1300 0.1350 0.1300 0.1350 1,500 +0.01(+3.85%)
Nov 29, 2016 0.1300 0.1300 0.1300 0.1300 68,500 +0.00(+0.00%)
Nov 28, 2016 0.1300 0.1300 0.1300 0.1300 9,800 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1400 0.1300 0.1300 281,700 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1350 0.1300 0.1300 100,000 -0.01(-3.70%)
Nov 21, 2016 0.1300 0.1350 0.1300 0.1350 47,076 +0.00(+0.00%)
Nov 18, 2016 0.1400 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
Nov 17, 2016 0.1300 0.1400 0.1300 0.1400 21,000 +0.02(+12.00%)
Nov 16, 2016 0.1350 0.1350 0.1250 0.1250 89,200 -0.01(-7.41%)
Nov 15, 2016 0.1300 0.1400 0.1300 0.1350 185,000 +0.01(+3.85%)
Nov 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2016 0.1300 0.1300 0.1300 0.1300 42,000 +0.01(+4.00%)
Nov 09, 2016 0.1250 0.1300 0.1250 0.1250 56,500 -0.01(-3.85%)
Nov 08, 2016 0.1300 0.1450 0.1300 0.1300 30,500 +0.00(+0.00%)
Nov 07, 2016 0.1400 0.1400 0.1250 0.1300 25,000 -0.01(-7.14%)
Nov 04, 2016 0.1450 0.1450 0.1200 0.1400 90,000 -0.00(-3.45%)
Nov 02, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 01, 2016 0.1450 0.1500 0.1450 0.1450 96,800 +0.00(+3.57%)
Oct 31, 2016 0.1400 0.1450 0.1400 0.1400 29,500 +0.01(+3.70%)
Oct 28, 2016 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Oct 26, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 25, 2016 0.1300 0.1500 0.1300 0.1500 729,800 +0.01(+7.14%)
Oct 24, 2016 0.1500 0.1500 0.1350 0.1400 48,000 -0.00(-3.45%)
Oct 21, 2016 0.1350 0.1450 0.1300 0.1450 268,900 +0.01(+7.41%)
Oct 19, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 18, 2016 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Oct 17, 2016 0.1300 0.1400 0.1300 0.1400 198,000 +0.01(+7.69%)
Oct 14, 2016 0.1200 0.1300 0.1150 0.1300 331,200 +0.01(+13.04%)
Oct 13, 2016 0.1200 0.1200 0.1150 0.1150 32,700 +0.00(+0.00%)
Oct 12, 2016 0.1150 0.1200 0.1150 0.1150 300,052 +0.01(+9.52%)
Oct 11, 2016 0.1050 0.1050 0.1050 0.1050 892 +0.00(+0.00%)
Oct 06, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2016 0.1150 0.1150 0.1050 0.1050 186,000 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1100 0.1000 0.1050 128,000 +0.00(+5.00%)
Oct 03, 2016 0.1050 0.1100 0.1000 0.1000 115,900 -0.00(-4.76%)
Sep 30, 2016 0.1050 0.1100 0.1050 0.1050 58,500 +0.00(+0.00%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Sep 28, 2016 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1150 0.1000 0.1000 89,150 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 141,000 -0.00(-4.76%)
Sep 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-4.55%)
Sep 19, 2016 0.1000 0.1100 0.1000 0.1100 17,000 +0.01(+10.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0.1000 23,500 -0.00(-4.76%)
Sep 15, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 14, 2016 0.1050 0.1100 0.1050 0.1050 91,500 -0.01(-4.55%)
Sep 13, 2016 0.1050 0.1100 0.1050 0.1100 47,000 +0.01(+4.76%)
Sep 12, 2016 0.1100 0.1100 0.1050 0.1050 16,710 -0.01(-8.70%)
Sep 09, 2016 0.1100 0.1200 0.1050 0.1150 189,500 +0.01(+4.55%)
Sep 08, 2016 0.1100 0.1100 0.1100 0.1100 30,450 +0.00(+0.00%)
Sep 07, 2016 0.1100 0.1150 0.1100 0.1100 100,250 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1150 0.1100 0.1100 12,900 +0.00(+0.00%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.