Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0766 0.1080 0.0766 0.1080 62,890 +0.00(+0.93%)
Nov 27, 2020 0.0766 0.1070 0.0766 0.1070 1,900 +0.00(+0.00%)
Nov 25, 2020 0.1070 0.1070 0.1070 0.1070 1,000 +0.00(+0.94%)
Nov 24, 2020 0.1060 0.1060 0.1060 67 +0.00(+0.00%)
Nov 20, 2020 0.1060 0.1060 0.1060 0 +0.01(+5.47%)
Nov 19, 2020 0.1000 0.1005 0.0826 0.1005 129,130 -0.01(-7.80%)
Nov 18, 2020 0.0972 0.1090 0.0900 0.1090 8,500 -0.00(-0.82%)
Nov 17, 2020 0.0972 0.1150 0.0972 0.1099 22,900 -0.01(-7.65%)
Nov 16, 2020 0.1190 0.1190 0.1190 0.1190 10,000 -0.00(-0.83%)
Nov 13, 2020 0.1206 0.1270 0.0972 0.1200 59,300 +0.01(+9.19%)
Nov 12, 2020 0.1100 0.1100 0.0872 0.1099 9,521 -0.01(-8.26%)
Nov 11, 2020 0.1146 0.1198 0.1099 0.1198 8,300 +0.01(+8.42%)
Nov 10, 2020 0.0854 0.1190 0.0854 0.1105 22,201 +0.01(+10.50%)
Nov 09, 2020 0.1035 0.1247 0.1000 0.1000 79,000 -0.01(-12.13%)
Nov 06, 2020 0.1031 0.1138 0.1031 0.1138 8,600 +0.00(+3.45%)
Nov 05, 2020 0.1100 0.1177 0.1031 0.1100 25,000 -0.01(-8.26%)
Nov 04, 2020 0.1040 0.1199 0.1040 0.1199 12,612 +0.01(+7.05%)
Nov 03, 2020 0.1100 0.1199 0.1040 0.1120 74,458 -0.01(-6.51%)
Nov 02, 2020 0.1040 0.1200 0.1040 0.1198 50,384 -0.00(-0.17%)
Oct 30, 2020 0.1110 0.1200 0.1110 0.1200 21,600 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1200 0.1100 0.1200 53,560 +0.00(+0.00%)
Oct 28, 2020 0.1380 0.1380 0.1100 0.1200 89,100 -0.02(-13.04%)
Oct 27, 2020 0.1386 0.1390 0.1220 0.1380 21,218 +0.02(+13.58%)
Oct 26, 2020 0.1400 0.1400 0.1215 0.1215 29,325 +0.00(+1.25%)
Oct 23, 2020 0.1320 0.1373 0.1200 0.1200 33,700 +0.01(+4.80%)
Oct 22, 2020 0.1150 0.1150 0.1026 0.1145 34,347 -0.01(-11.58%)
Oct 21, 2020 0.1150 0.1295 0.1150 0.1295 90,895 -0.00(-3.36%)
Oct 20, 2020 0.1100 0.1340 0.1000 0.1340 264,200 -0.01(-3.60%)
Oct 19, 2020 0.1167 0.1390 0.1167 0.1390 600 -0.00(-0.64%)
Oct 16, 2020 0.1200 0.1399 0.1200 0.1399 12,000 -0.01(-4.05%)
Oct 14, 2020 0.1458 0.1458 0.1458 0 -0.00(-0.07%)
Oct 13, 2020 0.1183 0.1459 0.1180 0.1459 10,207 -0.00(-1.08%)
Oct 12, 2020 0.1480 0.1480 0.1175 0.1475 42,700 -0.00(-0.34%)
Oct 09, 2020 0.1392 0.1490 0.1300 0.1480 122,000 +0.01(+6.94%)
Oct 08, 2020 0.1190 0.1390 0.1190 0.1384 28,128 +0.02(+16.40%)
Oct 07, 2020 0.0890 0.1200 0.0890 0.1189 63,101 +0.00(+1.19%)
Oct 06, 2020 0.1100 0.1200 0.1100 0.1175 36,493 +0.01(+6.82%)
Oct 05, 2020 0.1370 0.1370 0.0857 0.1100 132,620 -0.03(-21.43%)
Oct 02, 2020 0.1305 0.1400 0.1305 0.1400 10,300 +0.00(+0.07%)
Oct 01, 2020 0.1395 0.1450 0.1248 0.1399 32,841 +0.00(+0.29%)
Sep 30, 2020 0.1000 0.1395 0.1000 0.1395 74,334 +0.01(+7.31%)
Sep 29, 2020 0.1300 0.1300 0.1300 0.1300 3,560 +0.00(+0.00%)
Sep 28, 2020 0.1280 0.1300 0.1005 0.1300 14,900 -0.01(-7.14%)
Sep 25, 2020 0.1500 0.1500 0.1305 0.1400 57,300 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1400 0.1200 0.1400 313,038 +0.03(+21.74%)
Sep 23, 2020 0.1100 0.1200 0.1000 0.1150 127,898 +0.01(+4.55%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 2,002 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1100 0.1100 0.1100 1,084 +0.00(+0.00%)
Sep 18, 2020 0.0975 0.1100 0.0975 0.1100 700 +0.01(+10.00%)
Sep 17, 2020 0.1100 0.1200 0.1000 0.1000 169,318 -0.02(-16.67%)
Sep 16, 2020 0.1175 0.1200 0.1050 0.1200 25,300 +0.00(+0.00%)
Sep 15, 2020 0.1150 0.1200 0.1100 0.1200 751,100 +0.00(+4.35%)
Sep 14, 2020 0.0967 0.1200 0.0850 0.1150 66,914 +0.00(+0.00%)
Sep 11, 2020 0.0850 0.1150 0.0850 0.1150 61,300 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.1150 0.0900 0.1150 16,400 +0.00(+0.88%)
Sep 09, 2020 0.1080 0.1140 0.0870 0.1140 39,400 +0.01(+5.56%)
Sep 08, 2020 0.0908 0.1080 0.0870 0.1080 39,702 +0.01(+15.51%)
Sep 04, 2020 0.0900 0.1090 0.0870 0.0935 21,000 -0.01(-6.50%)
Sep 03, 2020 0.0963 0.1000 0.0963 0.1000 3,633 -0.01(-8.26%)
Sep 02, 2020 0.0900 0.1090 0.0900 0.1090 39,255 +0.01(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.