Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1221 0.1500 0.1220 0.1500 23,000 +0.01(+8.77%)
Nov 27, 2019 0.1300 0.1770 0.1210 0.1379 306,100 -0.00(-1.50%)
Nov 26, 2019 0.1500 0.2000 0.1210 0.1400 220,937 -0.01(-6.60%)
Nov 25, 2019 0.1200 0.1499 0.1200 0.1499 40,211 +0.01(+11.04%)
Nov 22, 2019 0.1500 0.1700 0.1280 0.1350 144,500 -0.01(-6.90%)
Nov 21, 2019 0.1475 0.2000 0.1450 0.1450 212,685 -0.02(-9.38%)
Nov 20, 2019 0.1600 0.1600 0.1230 0.1600 58,179 -0.00(-2.97%)
Nov 19, 2019 0.1500 0.1899 0.1320 0.1649 45,072 -0.00(-0.06%)
Nov 18, 2019 0.1825 0.2477 0.1650 0.1650 42,516 -0.01(-5.71%)
Nov 15, 2019 0.1701 0.2110 0.1701 0.1750 130,000 -0.03(-12.50%)
Nov 14, 2019 0.2100 0.2100 0.1706 0.2000 39,305 +0.00(+0.00%)
Nov 13, 2019 0.2479 0.2479 0.2000 0.2000 34,355 +0.00(+0.00%)
Nov 12, 2019 0.2479 0.2479 0.1700 0.2000 66,152 -0.01(-4.72%)
Nov 11, 2019 0.1580 0.2200 0.1580 0.2099 45,536 -0.02(-6.71%)
Nov 08, 2019 0.3000 0.3400 0.1900 0.2250 271,000 -0.06(-21.05%)
Nov 07, 2019 0.1673 0.2850 0.1350 0.2850 307,861 +0.12(+77.02%)
Nov 06, 2019 0.3200 0.3200 0.1150 0.1610 326,051 -0.12(-43.51%)
Nov 05, 2019 0.3800 0.4500 0.2490 0.2850 234,359 -0.14(-33.69%)
Nov 04, 2019 0.4750 0.5100 0.4000 0.4298 83,918 -0.06(-12.29%)
Nov 01, 2019 0.5649 0.5749 0.3810 0.4900 108,900 +0.02(+4.26%)
Oct 31, 2019 0.5175 0.5500 0.3710 0.4700 216,289 -0.10(-17.54%)
Oct 30, 2019 0.6150 0.6350 0.5150 0.5700 99,273 -0.10(-14.93%)
Oct 29, 2019 0.7000 0.7999 0.6000 0.6700 86,476 -0.08(-11.26%)
Oct 28, 2019 0.8480 0.8480 0.7500 0.7550 43,114 -0.08(-9.21%)
Oct 25, 2019 0.8000 0.8316 0.7010 0.8316 243,800 +0.00(+0.19%)
Oct 24, 2019 0.8100 0.8300 0.7300 0.8300 119,771 +0.05(+6.41%)
Oct 23, 2019 0.7500 0.8200 0.7000 0.7800 390,601 +0.01(+1.30%)
Oct 22, 2019 0.7100 0.7700 0.6600 0.7700 125,015 +0.03(+4.07%)
Oct 21, 2019 0.7000 0.7700 0.7000 0.7399 35,786 -0.02(-2.64%)
Oct 18, 2019 0.7000 0.7700 0.6650 0.7600 149,100 +0.09(+13.42%)
Oct 17, 2019 0.6000 0.6900 0.5500 0.6701 172,918 +0.12(+21.84%)
Oct 16, 2019 0.5000 0.6000 0.4200 0.5500 67,533 +0.00(+0.00%)
Oct 15, 2019 0.5300 0.5800 0.4865 0.5500 14,423 -0.03(-5.17%)
Oct 14, 2019 0.5300 0.6400 0.5300 0.5800 15,209 -0.02(-3.33%)
Oct 11, 2019 0.5450 0.6150 0.5450 0.6000 62,400 +0.01(+2.30%)
Oct 10, 2019 0.4700 0.5890 0.4610 0.5865 81,314 +0.05(+9.63%)
Oct 09, 2019 0.5410 0.6800 0.4100 0.5350 298,446 -0.01(-0.93%)
Oct 08, 2019 0.8200 0.9000 0.4200 0.5400 1,060,943 -0.29(-34.94%)
Oct 07, 2019 0.6899 0.8400 0.6899 0.8300 231,020 +0.18(+27.69%)
Oct 04, 2019 0.6065 0.6700 0.5200 0.6500 606,200 +0.06(+10.17%)
Oct 03, 2019 0.4700 0.5900 0.4400 0.5900 423,329 +0.11(+23.17%)
Oct 02, 2019 0.4500 0.4900 0.4410 0.4790 111,993 +0.01(+1.91%)
Oct 01, 2019 0.4700 0.4938 0.4200 0.4700 495,122 +0.01(+2.17%)
Sep 30, 2019 0.4398 0.4900 0.4010 0.4600 259,608 +0.02(+4.78%)
Sep 27, 2019 0.4200 0.4400 0.4200 0.4390 17,600 +0.02(+4.52%)
Sep 26, 2019 0.4125 0.4350 0.3900 0.4200 123,376 +0.01(+2.44%)
Sep 25, 2019 0.3500 0.4100 0.3200 0.4100 349,482 +0.06(+17.14%)
Sep 24, 2019 0.2950 0.3650 0.2700 0.3500 427,558 +0.04(+12.90%)
Sep 23, 2019 0.3400 0.3400 0.2700 0.3100 251,548 -0.03(-8.82%)
Sep 20, 2019 0.3300 0.3500 0.2800 0.3400 381,000 +0.05(+17.24%)
Sep 19, 2019 0.3075 0.3500 0.2300 0.2900 629,268 -0.02(-4.92%)
Sep 18, 2019 0.3000 0.3150 0.2710 0.3050 439,608 -0.01(-3.17%)
Sep 17, 2019 0.3000 0.3299 0.2720 0.3150 362,934 -0.01(-4.52%)
Sep 16, 2019 0.2900 0.3400 0.2700 0.3299 159,221 +0.04(+13.76%)
Sep 13, 2019 0.2800 0.2900 0.2500 0.2900 111,600 +0.04(+18.37%)
Sep 12, 2019 0.1850 0.2500 0.1800 0.2450 118,719 +0.05(+25.64%)
Sep 11, 2019 0.2199 0.2199 0.1626 0.1950 33,741 -0.02(-11.32%)
Sep 10, 2019 0.2400 0.2500 0.1510 0.2199 85,768 -0.01(-4.39%)
Sep 09, 2019 0.2600 0.2600 0.2150 0.2300 60,133 -0.03(-11.54%)
Sep 06, 2019 0.3000 0.3000 0.2600 0.2600 21,400 -0.04(-13.30%)
Sep 05, 2019 0.2510 0.2999 0.2300 0.2999 226,072 +0.05(+22.41%)
Sep 04, 2019 0.2488 0.3000 0.2000 0.2450 355,753 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.