Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8201 0.8201 0.8200 0.8200 10,000 +0.03(+3.80%)
Nov 28, 2016 0.7900 0.7900 0.7900 49 +0.04(+5.33%)
Nov 23, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Nov 21, 2016 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
Nov 15, 2016 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 14, 2016 0.8001 0.8500 0.8000 0.8500 3,000 +0.12(+16.44%)
Nov 02, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 28, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 27, 2016 0.6500 0.7000 0.6500 0.7000 20,600 -0.10(-12.50%)
Oct 25, 2016 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Oct 21, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 19, 2016 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Oct 18, 2016 0.7800 0.8000 0.7800 0.8000 1,800 +0.04(+5.06%)
Oct 12, 2016 0.7615 0.7615 0.7615 0 +0.03(+4.32%)
Oct 11, 2016 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.01%)
Oct 06, 2016 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Oct 05, 2016 0.7300 0.7300 0.7300 0.7300 6,500 -0.03(-3.95%)
Oct 04, 2016 0.7400 0.7600 0.7400 0.7600 1,844 +0.00(+0.00%)
Oct 03, 2016 0.7220 0.7600 0.7200 0.7600 3,850 +0.03(+4.11%)
Sep 30, 2016 0.7160 0.7300 0.7160 0.7300 14,825 -0.01(-1.35%)
Sep 29, 2016 0.6800 0.7400 0.6800 0.7400 9,665 +0.07(+10.45%)
Sep 28, 2016 0.6700 0.6780 0.6700 0.6700 502 +0.02(+3.08%)
Sep 27, 2016 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 23, 2016 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Sep 22, 2016 0.6182 0.6340 0.6182 0.6300 88,500 +0.02(+3.11%)
Sep 21, 2016 0.6128 0.6128 0.6110 0.6110 3,893 +0.00(+0.00%)
Sep 15, 2016 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Sep 13, 2016 0.6100 0.6100 0.6100 0 +0.02(+2.59%)
Sep 12, 2016 0.5946 0.5946 0.5946 0.5946 100 +0.00(+0.78%)
Sep 08, 2016 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.