Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Nov 27, 2015 0.7000 0.7100 0.7000 0.7100 8,120 +0.01(+1.43%)
Nov 23, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Nov 19, 2015 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Nov 18, 2015 0.7400 0.7400 0.7180 0.7200 3,500 -0.04(-4.64%)
Nov 17, 2015 0.7250 0.7570 0.7250 0.7550 5,000 +0.06(+7.86%)
Nov 13, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Nov 12, 2015 0.7220 0.7500 0.7100 0.7200 236,000 -0.01(-1.37%)
Nov 11, 2015 0.7200 0.8001 0.7000 0.7300 92,000 +0.06(+8.96%)
Nov 10, 2015 0.6700 0.6700 0.6700 0.6700 1,000 -0.05(-6.94%)
Nov 09, 2015 0.6300 0.7200 0.6300 0.7200 21,000 +0.03(+4.35%)
Nov 06, 2015 0.6900 0.6900 0.6900 0.6900 9,800 -0.01(-1.43%)
Nov 05, 2015 0.7320 0.7320 0.7000 0.7000 2,103 +0.01(+1.45%)
Oct 28, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 02, 2015 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Sep 29, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Sep 25, 2015 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
Sep 23, 2015 0.7550 0.7550 0.7550 13 +0.00(+0.00%)
Sep 16, 2015 0.7550 0.7550 0.7550 9 +0.00(+0.00%)
Sep 15, 2015 0.7550 0.7550 0.7550 0.7550 120 -0.03(-3.21%)
Sep 14, 2015 0.7500 0.7800 0.7500 0.7800 2,200 +0.03(+4.00%)
Sep 11, 2015 0.7000 0.7500 0.6800 0.7500 110,989 +0.07(+10.29%)
Sep 10, 2015 0.6800 0.6800 0.6800 0.6800 100 -0.02(-2.86%)
Sep 09, 2015 0.7000 0.7000 0.7000 0.7000 1,015 +0.00(+0.00%)
Sep 08, 2015 0.7000 0.7000 0.7000 0.7000 16,000 +0.00(+0.00%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.