Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.65 -0.61 (-2.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	23.75	24.42	23.73	24.26	1,664,577	+0.70(+2.97%)
Sep 18, 2024	23.79	23.93	23.05	23.56	1,335,961	-0.09(-0.38%)
Sep 17, 2024	23.88	23.98	23.01	23.65	1,489,346	-0.22(-0.92%)
Sep 16, 2024	23.50	24.26	23.24	23.87	1,769,782	+0.56(+2.40%)
Sep 13, 2024	23.30	23.54	23.12	23.31	975,528	+0.20(+0.87%)
Sep 12, 2024	22.85	23.32	22.81	23.11	1,395,899	+0.29(+1.27%)
Sep 11, 2024	22.61	23.38	22.60	22.82	1,349,497	+0.10(+0.44%)
Sep 10, 2024	23.25	23.25	22.11	22.72	1,669,664	-0.55(-2.36%)
Sep 09, 2024	23.47	23.72	23.24	23.27	1,267,476	-0.08(-0.34%)
Sep 06, 2024	23.87	24.02	23.11	23.35	1,344,693	-0.57(-2.38%)
Sep 05, 2024	24.14	24.64	23.78	23.92	2,317,059	-0.12(-0.50%)
Sep 04, 2024	23.17	24.07	23.13	24.04	3,052,897	+0.79(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.