Indicators

Tyler Technologies (NY: TYL )

577.80 -2.45 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	576.89	579.69	570.16	577.80	1,471,099	-2.45(-0.42%)
Sep 19, 2024	586.11	586.11	576.32	580.25	369,555	+0.76(+0.13%)
Sep 18, 2024	577.79	583.01	570.63	579.49	276,508	+0.10(+0.02%)
Sep 17, 2024	586.19	591.18	576.07	579.39	248,767	-6.34(-1.08%)
Sep 16, 2024	584.56	590.49	582.04	585.73	230,573	+3.77(+0.65%)
Sep 13, 2024	583.18	584.67	579.43	581.96	140,010	-1.21(-0.21%)
Sep 12, 2024	587.00	590.31	569.66	583.17	183,742	-3.24(-0.55%)
Sep 11, 2024	592.93	592.93	578.75	586.41	170,873	-9.05(-1.52%)
Sep 10, 2024	592.08	598.93	586.10	595.46	216,757	+6.47(+1.10%)
Sep 09, 2024	586.97	590.80	583.57	588.99	316,379	+7.83(+1.35%)
Sep 06, 2024	586.84	590.00	579.84	581.16	215,837	-2.70(-0.46%)
Sep 05, 2024	581.93	586.42	579.74	583.86	138,228	-2.80(-0.48%)
Sep 04, 2024	576.50	587.14	576.50	586.66	188,298	+7.94(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.