Indicators

Standard Motor Products (NY: SMP )

34.36 +1.00 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	34.16	34.46	33.68	34.36	166,416	+1.00(+3.00%)
Sep 18, 2024	34.32	34.59	33.27	33.36	232,290	-0.83(-2.43%)
Sep 17, 2024	33.64	34.55	33.45	34.19	189,502	+0.78(+2.33%)
Sep 16, 2024	33.25	33.50	32.90	33.41	126,847	+0.18(+0.54%)
Sep 13, 2024	32.50	33.23	32.31	33.23	131,349	+1.21(+3.78%)
Sep 12, 2024	31.80	32.13	31.29	32.02	114,627	+0.39(+1.23%)
Sep 11, 2024	31.10	31.64	30.65	31.63	162,384	+0.18(+0.57%)
Sep 10, 2024	31.76	31.76	30.73	31.45	121,468	-0.36(-1.13%)
Sep 09, 2024	31.39	32.37	31.00	31.81	166,273	+0.50(+1.60%)
Sep 06, 2024	31.99	31.99	31.18	31.31	110,858	-0.59(-1.85%)
Sep 05, 2024	31.90	32.16	31.71	31.90	143,441	+0.16(+0.50%)
Sep 04, 2024	31.69	31.87	31.47	31.74	100,956	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.