Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.98 11.09 10.91 11.00 453,117 +0.09(+0.80%)
Nov 29, 2023 10.88 10.96 10.83 10.91 416,136 +0.13(+1.17%)
Nov 28, 2023 10.64 10.84 10.58 10.78 391,114 +0.15(+1.37%)
Nov 27, 2023 10.75 10.85 10.64 10.64 586,795 -0.11(-1.00%)
Nov 24, 2023 10.85 10.85 10.73 10.75 149,504 -0.09(-0.81%)
Nov 22, 2023 10.62 10.84 10.60 10.83 1,003,946 +0.22(+2.11%)
Nov 21, 2023 10.37 10.63 10.30 10.61 891,237 +0.25(+2.44%)
Nov 20, 2023 10.32 10.43 10.25 10.36 550,105 +0.05(+0.47%)
Nov 17, 2023 10.44 10.44 10.24 10.31 391,280 -0.01(-0.09%)
Nov 16, 2023 10.35 10.39 10.28 10.32 513,985 +0.03(+0.28%)
Nov 15, 2023 10.18 10.43 10.18 10.29 700,062 +0.08(+0.76%)
Nov 14, 2023 9.841 10.32 9.841 10.21 788,036 +0.62(+6.50%)
Nov 13, 2023 9.655 9.664 9.512 9.587 516,328 -0.08(-0.80%)
Nov 10, 2023 9.510 9.674 9.510 9.665 444,252 +0.16(+1.73%)
Nov 09, 2023 9.752 9.752 9.481 9.501 594,421 -0.21(-2.19%)
Nov 08, 2023 9.713 9.800 9.694 9.713 363,151 +0.00(+0.00%)
Nov 07, 2023 9.935 9.935 9.684 9.713 715,806 -0.27(-2.71%)
Nov 06, 2023 10.26 10.26 9.925 9.983 456,398 -0.21(-2.08%)
Nov 03, 2023 9.906 10.30 9.906 10.20 597,696 +0.33(+3.33%)
Nov 02, 2023 9.655 9.887 9.655 9.867 508,158 +0.39(+4.07%)
Nov 01, 2023 9.307 9.530 9.249 9.481 783,228 +0.29(+3.15%)
Oct 31, 2023 9.047 9.201 9.027 9.192 607,302 +0.21(+2.37%)
Oct 30, 2023 8.931 9.037 8.854 8.979 642,520 +0.07(+0.76%)
Oct 27, 2023 9.008 9.008 8.902 8.912 1,020,679 -0.09(-0.97%)
Oct 26, 2023 8.873 9.076 8.852 8.998 799,535 +0.14(+1.53%)
Oct 25, 2023 9.027 9.052 8.863 8.863 638,390 -0.24(-2.65%)
Oct 24, 2023 9.047 9.172 9.047 9.105 392,740 +0.09(+0.96%)
Oct 23, 2023 9.124 9.163 8.989 9.018 754,917 -0.11(-1.16%)
Oct 20, 2023 9.134 9.278 9.114 9.124 556,873 -0.02(-0.21%)
Oct 19, 2023 9.433 9.468 9.114 9.143 968,666 -0.29(-3.07%)
Oct 18, 2023 9.636 9.641 9.414 9.433 496,622 -0.17(-1.81%)
Oct 17, 2023 9.520 9.776 9.520 9.607 512,151 +0.01(+0.10%)
Oct 16, 2023 9.462 9.684 9.443 9.597 540,870 +0.19(+2.05%)
Oct 13, 2023 9.549 9.587 9.394 9.404 526,056 -0.11(-1.12%)
Oct 12, 2023 9.694 9.694 9.491 9.510 364,520 -0.16(-1.70%)
Oct 11, 2023 9.665 9.814 9.549 9.674 979,720 +0.05(+0.50%)
Oct 10, 2023 9.578 9.752 9.544 9.626 398,914 +0.05(+0.50%)
Oct 09, 2023 9.425 9.586 9.386 9.578 272,876 +0.14(+1.52%)
Oct 06, 2023 9.367 9.496 9.253 9.434 422,174 -0.01(-0.10%)
Oct 05, 2023 9.405 9.444 9.305 9.444 491,499 +0.04(+0.41%)
Oct 04, 2023 9.338 9.405 9.238 9.405 383,084 +0.11(+1.13%)
Oct 03, 2023 9.444 9.529 9.281 9.300 544,967 -0.24(-2.51%)
Oct 02, 2023 9.635 9.721 9.492 9.539 744,058 -0.15(-1.58%)
Sep 29, 2023 9.769 9.855 9.607 9.693 744,453 +0.03(+0.30%)
Sep 28, 2023 9.587 9.731 9.587 9.664 733,021 +0.04(+0.40%)
Sep 27, 2023 9.836 9.942 9.597 9.626 733,608 -0.17(-1.76%)
Sep 26, 2023 9.932 9.989 9.779 9.798 509,461 -0.22(-2.20%)
Sep 25, 2023 10.09 10.04 9.964 10.02 734,940 -0.12(-1.23%)
Sep 22, 2023 10.32 10.32 10.13 10.14 525,701 -0.08(-0.75%)
Sep 21, 2023 10.44 10.46 10.21 10.22 620,719 -0.27(-2.56%)
Sep 20, 2023 10.68 10.70 10.49 10.49 366,545 -0.11(-1.08%)
Sep 19, 2023 10.64 10.71 10.55 10.60 270,704 -0.08(-0.72%)
Sep 18, 2023 10.63 10.77 10.56 10.68 368,726 +0.00(+0.00%)
Sep 15, 2023 10.58 10.70 10.55 10.68 183,630 +0.09(+0.81%)
Sep 14, 2023 10.50 10.67 10.50 10.59 364,875 +0.14(+1.37%)
Sep 13, 2023 10.59 10.59 10.44 10.45 317,723 -0.11(-1.09%)
Sep 12, 2023 10.54 10.59 10.52 10.56 344,675 +0.04(+0.36%)
Sep 11, 2023 10.60 10.64 10.52 10.53 334,629 -0.06(-0.54%)
Sep 08, 2023 10.68 10.74 10.58 10.58 380,079 -0.10(-0.98%)
Sep 07, 2023 10.60 10.75 10.60 10.69 188,663 +0.03(+0.27%)
Sep 06, 2023 10.73 10.78 10.59 10.66 300,192 -0.09(-0.80%)
Sep 05, 2023 10.85 10.97 10.73 10.74 351,391 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.