Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.307 7.339 7.258 7.307 78,662 +0.00(+0.04%)
Nov 29, 2018 7.323 7.395 7.250 7.303 67,176 -0.02(-0.26%)
Nov 28, 2018 7.258 7.323 7.250 7.323 109,703 +0.02(+0.33%)
Nov 27, 2018 7.299 7.307 7.218 7.299 79,327 -0.02(-0.22%)
Nov 26, 2018 7.339 7.339 7.170 7.315 179,683 -0.05(-0.66%)
Nov 23, 2018 7.379 7.379 7.242 7.363 9,195 -0.03(-0.44%)
Nov 21, 2018 7.395 7.395 7.395 0 +0.26(+3.66%)
Nov 20, 2018 7.403 7.403 7.130 7.134 140,329 -0.32(-4.26%)
Nov 19, 2018 7.564 7.564 7.387 7.452 70,321 -0.13(-1.70%)
Nov 16, 2018 7.629 7.629 7.524 7.580 43,618 +0.01(+0.11%)
Nov 15, 2018 7.564 7.725 7.564 7.572 55,677 +0.01(+0.17%)
Nov 14, 2018 7.532 7.586 7.532 7.559 75,485 +0.06(+0.76%)
Nov 13, 2018 7.526 7.542 7.494 7.502 86,544 -0.02(-0.21%)
Nov 12, 2018 7.518 7.526 7.494 7.518 42,135 +0.00(+0.00%)
Nov 09, 2018 7.518 7.598 7.494 7.518 40,466 -0.02(-0.21%)
Nov 08, 2018 7.603 7.611 7.502 7.534 53,899 -0.08(-1.00%)
Nov 07, 2018 7.614 7.678 7.598 7.610 71,420 +0.02(+0.26%)
Nov 06, 2018 7.606 7.642 7.590 7.590 44,598 -0.04(-0.48%)
Nov 05, 2018 7.678 7.678 7.600 7.627 39,231 -0.03(-0.36%)
Nov 02, 2018 7.678 7.686 7.566 7.654 22,731 +0.02(+0.31%)
Nov 01, 2018 7.622 7.630 7.542 7.630 28,234 +0.07(+0.95%)
Oct 31, 2018 7.502 7.622 7.502 7.558 25,718 +0.03(+0.43%)
Oct 30, 2018 7.574 7.582 7.442 7.526 108,583 -0.03(-0.42%)
Oct 29, 2018 7.494 7.566 7.422 7.558 59,387 +0.07(+0.96%)
Oct 26, 2018 7.558 7.558 7.454 7.486 26,103 -0.14(-1.89%)
Oct 25, 2018 7.446 7.630 7.422 7.630 108,145 +0.17(+2.25%)
Oct 24, 2018 7.470 7.470 7.430 7.462 62,036 +0.03(+0.43%)
Oct 23, 2018 7.406 7.478 7.406 7.430 45,844 -0.02(-0.21%)
Oct 22, 2018 7.414 7.478 7.406 7.446 61,702 +0.02(+0.32%)
Oct 19, 2018 7.438 7.462 7.398 7.422 91,174 -0.02(-0.32%)
Oct 18, 2018 7.461 7.507 7.406 7.446 73,123 -0.03(-0.43%)
Oct 17, 2018 7.510 7.550 7.478 7.478 47,076 -0.02(-0.21%)
Oct 16, 2018 7.470 7.510 7.463 7.494 42,876 +0.02(+0.21%)
Oct 15, 2018 7.446 7.486 7.446 7.478 64,727 +0.03(+0.43%)
Oct 12, 2018 7.534 7.534 7.418 7.446 93,422 -0.00(-0.03%)
Oct 11, 2018 7.457 7.552 7.433 7.449 121,056 -0.01(-0.11%)
Oct 10, 2018 7.457 7.512 7.457 7.457 47,460 -0.02(-0.21%)
Oct 09, 2018 7.504 7.504 7.454 7.472 47,267 +0.01(+0.11%)
Oct 08, 2018 7.449 7.495 7.438 7.464 66,820 +0.04(+0.54%)
Oct 05, 2018 7.472 7.472 7.425 7.425 33,515 -0.01(-0.11%)
Oct 04, 2018 7.540 7.540 7.425 7.433 73,729 -0.12(-1.53%)
Oct 03, 2018 7.568 7.608 7.536 7.548 53,405 -0.01(-0.16%)
Oct 02, 2018 7.560 7.584 7.560 7.560 70,704 -0.02(-0.32%)
Oct 01, 2018 7.696 7.696 7.560 7.584 73,871 -0.02(-0.31%)
Sep 28, 2018 7.743 7.751 7.608 7.608 47,574 -0.08(-1.04%)
Sep 27, 2018 7.759 7.759 7.688 7.688 21,332 -0.06(-0.82%)
Sep 26, 2018 7.759 7.759 7.704 7.751 52,165 +0.07(+0.93%)
Sep 25, 2018 7.688 7.703 7.640 7.680 47,704 +0.04(+0.52%)
Sep 24, 2018 7.584 7.640 7.568 7.640 35,594 +0.06(+0.84%)
Sep 21, 2018 7.608 7.743 7.576 7.576 55,985 +0.00(+0.00%)
Sep 20, 2018 7.632 7.640 7.568 7.576 78,060 -0.03(-0.42%)
Sep 19, 2018 7.596 7.608 7.584 7.608 36,512 -0.01(-0.10%)
Sep 18, 2018 7.608 7.616 7.592 7.616 28,968 +0.01(+0.10%)
Sep 17, 2018 7.656 7.656 7.568 7.608 77,371 -0.08(-1.04%)
Sep 14, 2018 7.632 7.688 7.632 7.688 13,180 +0.06(+0.73%)
Sep 13, 2018 7.632 7.640 7.600 7.632 37,301 +0.03(+0.39%)
Sep 12, 2018 7.674 7.674 7.571 7.602 65,212 -0.01(-0.10%)
Sep 11, 2018 7.729 7.729 7.610 7.610 35,928 -0.13(-1.74%)
Sep 10, 2018 7.618 7.793 7.579 7.745 96,113 +0.10(+1.24%)
Sep 07, 2018 7.650 7.666 7.610 7.650 23,084 +0.01(+0.10%)
Sep 06, 2018 7.602 7.713 7.590 7.642 70,221 +0.05(+0.63%)
Sep 05, 2018 7.594 7.610 7.579 7.594 25,460 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.