Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.44 +0.24 (+0.96%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.627 9.654 9.596 9.623 78,891 +0.04(+0.37%)
Nov 27, 2013 9.530 9.600 9.530 9.588 78,295 +0.06(+0.65%)
Nov 26, 2013 9.549 9.580 9.518 9.526 90,182 -0.04(-0.37%)
Nov 25, 2013 9.549 9.635 9.549 9.561 115,846 -0.01(-0.12%)
Nov 22, 2013 9.538 9.604 9.522 9.573 63,135 +0.00(+0.00%)
Nov 21, 2013 9.436 9.662 9.436 9.573 74,657 +0.15(+1.61%)
Nov 20, 2013 9.573 9.608 9.417 9.421 80,309 -0.14(-1.51%)
Nov 19, 2013 9.553 9.569 9.538 9.565 86,502 -0.02(-0.16%)
Nov 18, 2013 9.677 9.700 9.549 9.580 76,350 -0.02(-0.20%)
Nov 15, 2013 9.410 9.697 9.410 9.600 142,329 +0.17(+1.81%)
Nov 14, 2013 9.313 9.429 9.313 9.429 74,855 +0.18(+1.97%)
Nov 12, 2013 9.205 9.251 9.154 9.247 87,179 +0.07(+0.72%)
Nov 11, 2013 9.150 9.263 9.150 9.181 96,805 +0.02(+0.25%)
Nov 08, 2013 9.201 9.201 9.119 9.158 92,532 -0.02(-0.25%)
Nov 07, 2013 9.263 9.282 9.166 9.181 82,225 -0.05(-0.56%)
Nov 06, 2013 9.282 9.305 9.201 9.233 108,508 -0.00(-0.03%)
Nov 05, 2013 9.232 9.247 9.193 9.236 42,067 -0.00(-0.04%)
Nov 04, 2013 9.286 9.286 9.189 9.239 56,234 +0.00(+0.04%)
Nov 01, 2013 9.352 9.352 9.177 9.236 55,681 +0.08(+0.89%)
Oct 31, 2013 9.212 9.216 9.154 9.154 69,974 -0.04(-0.42%)
Oct 30, 2013 9.309 9.332 9.189 9.193 173,684 -0.14(-1.54%)
Oct 29, 2013 9.321 9.344 9.294 9.336 72,801 +0.03(+0.33%)
Oct 28, 2013 9.329 9.340 9.255 9.305 91,828 -0.02(-0.25%)
Oct 25, 2013 9.267 9.332 9.236 9.329 75,416 +0.06(+0.63%)
Oct 24, 2013 9.236 9.317 9.236 9.270 59,938 +0.02(+0.25%)
Oct 23, 2013 9.239 9.255 9.127 9.247 117,953 +0.01(+0.13%)
Oct 22, 2013 9.162 9.247 9.154 9.236 106,397 +0.12(+1.36%)
Oct 21, 2013 9.085 9.123 9.046 9.112 87,493 +0.05(+0.51%)
Oct 18, 2013 9.069 9.085 9.027 9.065 45,957 +0.05(+0.51%)
Oct 17, 2013 8.911 9.020 8.892 9.019 86,309 +0.10(+1.12%)
Oct 16, 2013 8.838 8.927 8.838 8.919 102,981 +0.09(+1.05%)
Oct 15, 2013 8.804 8.865 8.796 8.827 71,397 -0.02(-0.17%)
Oct 14, 2013 8.773 8.850 8.748 8.842 48,770 +0.01(+0.13%)
Oct 11, 2013 8.715 8.842 8.715 8.831 113,692 +0.06(+0.70%)
Oct 10, 2013 8.603 8.807 8.603 8.769 115,864 +0.24(+2.80%)
Oct 09, 2013 8.526 8.542 8.469 8.530 107,800 -0.01(-0.14%)
Oct 08, 2013 8.603 8.607 8.511 8.542 76,751 -0.06(-0.72%)
Oct 07, 2013 8.611 8.650 8.603 8.603 73,852 -0.05(-0.53%)
Oct 04, 2013 8.642 8.669 8.615 8.650 98,022 +0.04(+0.49%)
Oct 03, 2013 8.650 8.707 8.607 8.607 82,851 -0.08(-0.97%)
Oct 02, 2013 8.627 8.700 8.611 8.692 199,700 -0.06(-0.66%)
Oct 01, 2013 8.661 8.750 8.661 8.750 128,816 -0.03(-0.31%)
Sep 27, 2013 8.723 8.784 8.723 8.777 75,520 +0.02(+0.18%)
Sep 26, 2013 8.723 8.800 8.723 8.761 69,405 +0.03(+0.31%)
Sep 25, 2013 8.711 8.757 8.700 8.734 122,613 -0.02(-0.26%)
Sep 24, 2013 8.742 8.796 8.723 8.757 101,864 -0.01(-0.09%)
Sep 23, 2013 8.796 8.796 8.734 8.765 75,297 -0.02(-0.18%)
Sep 20, 2013 8.892 8.911 8.777 8.781 98,196 -0.13(-1.43%)
Sep 19, 2013 8.908 8.935 8.892 8.908 57,122 +0.01(+0.09%)
Sep 18, 2013 8.835 8.957 8.820 8.900 161,836 +0.02(+0.26%)
Sep 17, 2013 8.842 8.892 8.800 8.877 104,444 +0.06(+0.70%)
Sep 16, 2013 8.938 8.930 8.804 8.815 121,541 -0.03(-0.39%)
Sep 13, 2013 8.800 8.858 8.800 8.850 51,534 +0.04(+0.43%)
Sep 12, 2013 8.877 8.892 8.797 8.812 50,020 -0.07(-0.73%)
Sep 11, 2013 8.858 8.896 8.839 8.877 47,539 -0.02(-0.26%)
Sep 10, 2013 8.938 8.938 8.858 8.900 118,182 +0.04(+0.48%)
Sep 09, 2013 8.793 8.873 8.789 8.858 43,397 +0.07(+0.78%)
Sep 06, 2013 8.789 8.850 8.712 8.789 69,614 -0.03(-0.39%)
Sep 05, 2013 8.686 8.823 8.686 8.823 83,140 +0.10(+1.14%)
Sep 04, 2013 8.590 8.739 8.582 8.724 107,971 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.