Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.188 6.197 6.150 6.176 75,162 -0.03(-0.40%)
Nov 29, 2010 6.207 6.207 6.132 6.201 76,645 -0.02(-0.35%)
Nov 26, 2010 6.229 6.251 6.213 6.222 55,139 -0.04(-0.65%)
Nov 24, 2010 6.257 6.263 6.263 6.263 87,206 +0.04(+0.60%)
Nov 23, 2010 6.285 6.285 6.188 6.226 135,866 -0.08(-1.24%)
Nov 22, 2010 6.285 6.348 6.254 6.304 166,981 +0.00(+0.05%)
Nov 19, 2010 6.263 6.301 6.235 6.301 144,612 +0.02(+0.38%)
Nov 18, 2010 6.252 6.283 6.227 6.277 119,572 +0.12(+2.02%)
Nov 17, 2010 6.137 6.174 6.118 6.152 128,600 +0.04(+0.71%)
Nov 16, 2010 6.320 6.320 6.003 6.109 292,903 -0.22(-3.54%)
Nov 15, 2010 6.351 6.386 6.317 6.333 120,784 -0.02(-0.39%)
Nov 12, 2010 6.466 6.466 6.351 6.358 157,082 -0.13(-2.01%)
Nov 11, 2010 6.479 6.525 6.438 6.488 146,549 -0.03(-0.43%)
Nov 10, 2010 6.538 6.538 6.442 6.516 138,753 +0.00(+0.00%)
Nov 09, 2010 6.566 6.575 6.504 6.516 146,379 -0.03(-0.52%)
Nov 08, 2010 6.513 6.572 6.442 6.550 279,837 +0.05(+0.77%)
Nov 05, 2010 6.485 6.519 6.463 6.501 166,731 +0.02(+0.33%)
Nov 04, 2010 6.470 6.507 6.442 6.479 198,033 +0.12(+1.89%)
Nov 03, 2010 6.376 6.376 6.311 6.359 171,553 +0.03(+0.42%)
Nov 02, 2010 6.395 6.401 6.326 6.333 102,130 -0.04(-0.68%)
Nov 01, 2010 6.438 6.438 6.314 6.376 159,857 +0.04(+0.68%)
Oct 29, 2010 6.354 6.364 6.333 6.333 112,788 +0.00(+0.05%)
Oct 28, 2010 6.345 6.364 6.295 6.330 148,360 -0.01(-0.15%)
Oct 27, 2010 6.311 6.339 6.298 6.339 243,076 +0.02(+0.39%)
Oct 25, 2010 6.308 6.345 6.298 6.314 204,479 +0.03(+0.54%)
Oct 22, 2010 6.283 6.295 6.261 6.280 142,656 +0.03(+0.51%)
Oct 21, 2010 6.264 6.302 6.199 6.248 181,526 +0.01(+0.18%)
Oct 20, 2010 6.214 6.267 6.202 6.236 199,653 +0.05(+0.79%)
Oct 19, 2010 6.234 6.246 6.154 6.187 301,989 -0.10(-1.57%)
Oct 18, 2010 6.274 6.302 6.274 6.286 134,697 -0.02(-0.25%)
Oct 15, 2010 6.296 6.351 6.252 6.302 130,104 +0.03(+0.44%)
Oct 14, 2010 6.296 6.296 6.252 6.274 215,506 +0.01(+0.10%)
Oct 13, 2010 6.262 6.317 6.262 6.268 187,277 +0.02(+0.30%)
Oct 12, 2010 6.209 6.252 6.182 6.249 159,585 +0.02(+0.35%)
Oct 11, 2010 6.237 6.262 6.221 6.228 144,977 -0.02(-0.30%)
Oct 08, 2010 6.246 6.259 6.218 6.246 135,871 +0.02(+0.25%)
Oct 07, 2010 6.265 6.265 6.187 6.231 112,783 +0.03(+0.55%)
Oct 06, 2010 6.194 6.209 6.172 6.197 132,109 +0.02(+0.35%)
Oct 05, 2010 6.055 6.200 6.045 6.175 283,151 +0.15(+2.57%)
Oct 04, 2010 6.067 6.073 5.993 6.021 454,207 -0.12(-2.01%)
Oct 01, 2010 6.144 6.144 6.082 6.144 100,051 +0.07(+1.12%)
Sep 30, 2010 6.129 6.129 6.039 6.076 246,656 +0.02(+0.26%)
Sep 29, 2010 6.067 6.082 6.042 6.061 167,114 +0.00(+0.00%)
Sep 28, 2010 6.030 6.079 5.956 6.061 311,739 +0.05(+0.82%)
Sep 27, 2010 6.110 6.110 6.002 6.011 244,968 -0.04(-0.61%)
Sep 24, 2010 5.952 6.058 5.952 6.048 160,740 +0.12(+2.09%)
Sep 23, 2010 5.937 5.986 5.900 5.925 235,020 -0.03(-0.47%)
Sep 22, 2010 5.974 6.030 5.937 5.952 265,342 -0.04(-0.62%)
Sep 21, 2010 5.996 6.061 5.968 5.990 411,619 -0.01(-0.13%)
Sep 20, 2010 5.954 6.012 5.948 5.997 139,151 +0.06(+1.04%)
Sep 17, 2010 5.935 5.978 5.926 5.935 124,081 +0.03(+0.57%)
Sep 15, 2010 5.889 5.932 5.889 5.902 98,786 -0.01(-0.16%)
Sep 14, 2010 5.898 5.945 5.865 5.911 118,811 +0.03(+0.47%)
Sep 13, 2010 5.849 5.883 5.849 5.883 140,735 +0.08(+1.43%)
Sep 10, 2010 5.769 5.803 5.766 5.800 118,261 +0.04(+0.62%)
Sep 09, 2010 5.769 5.794 5.739 5.764 133,838 +0.04(+0.77%)
Sep 08, 2010 5.797 5.815 5.686 5.720 143,823 +0.06(+0.98%)
Sep 07, 2010 5.748 5.748 5.665 5.665 91,931 -0.08(-1.44%)
Sep 03, 2010 5.726 5.764 5.705 5.748 162,631 +0.07(+1.30%)
Sep 02, 2010 5.640 5.689 5.640 5.674 141,184 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.