Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corepoint Lodging Inc (NY: CPLG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.462 9.462 9.368 9.462 52,890 -0.04(-0.39%)
Nov 27, 2019 9.434 9.527 9.396 9.499 162,625 +0.11(+1.20%)
Nov 26, 2019 9.415 9.593 9.378 9.387 425,282 -0.07(-0.69%)
Nov 25, 2019 9.434 9.546 9.303 9.453 285,376 +0.08(+0.90%)
Nov 22, 2019 9.312 9.453 9.265 9.368 203,655 +0.06(+0.60%)
Nov 21, 2019 9.293 9.396 9.097 9.312 182,444 +0.07(+0.81%)
Nov 20, 2019 9.350 9.415 9.181 9.237 257,465 -0.12(-1.30%)
Nov 19, 2019 9.396 9.406 9.256 9.359 197,972 -0.04(-0.40%)
Nov 18, 2019 9.658 9.724 9.359 9.396 204,484 -0.26(-2.71%)
Nov 15, 2019 9.705 9.705 9.537 9.658 272,894 -0.07(-0.67%)
Nov 14, 2019 9.649 9.967 9.396 9.724 515,732 +0.51(+5.59%)
Nov 13, 2019 9.172 9.256 9.125 9.209 431,615 +0.04(+0.41%)
Nov 12, 2019 9.303 9.322 9.172 9.172 269,096 -0.08(-0.91%)
Nov 11, 2019 9.162 9.265 9.108 9.256 277,446 +0.08(+0.92%)
Nov 08, 2019 9.003 9.293 9.003 9.172 205,471 -0.03(-0.31%)
Nov 07, 2019 9.612 9.752 9.134 9.200 238,170 -0.37(-3.91%)
Nov 06, 2019 9.808 9.846 9.537 9.574 270,181 -0.15(-1.54%)
Nov 05, 2019 9.612 9.864 9.588 9.724 375,746 +0.11(+1.17%)
Nov 04, 2019 9.499 9.705 9.490 9.612 401,886 +0.13(+1.38%)
Nov 01, 2019 9.144 9.499 9.144 9.481 256,332 +0.26(+2.84%)
Oct 31, 2019 9.200 9.247 9.134 9.219 270,142 +0.00(+0.00%)
Oct 30, 2019 9.200 9.322 9.144 9.219 280,583 +0.04(+0.41%)
Oct 29, 2019 9.219 9.237 9.097 9.181 219,775 -0.09(-1.01%)
Oct 28, 2019 9.265 9.387 9.228 9.275 211,050 +0.02(+0.20%)
Oct 25, 2019 9.303 9.368 9.144 9.256 254,515 -0.10(-1.10%)
Oct 24, 2019 9.378 9.443 9.190 9.359 188,568 +0.00(+0.00%)
Oct 23, 2019 9.322 9.518 9.228 9.359 238,884 +0.04(+0.40%)
Oct 22, 2019 9.190 9.331 9.125 9.322 311,199 +0.13(+1.43%)
Oct 21, 2019 9.162 9.396 9.153 9.190 235,202 +0.12(+1.34%)
Oct 18, 2019 9.059 9.219 8.985 9.069 175,660 -0.03(-0.31%)
Oct 17, 2019 9.078 9.153 8.994 9.097 137,456 +0.03(+0.31%)
Oct 16, 2019 9.116 9.258 9.003 9.069 166,562 -0.08(-0.92%)
Oct 15, 2019 9.172 9.303 9.078 9.153 150,806 +0.00(+0.00%)
Oct 14, 2019 9.097 9.275 8.961 9.153 201,772 -0.01(-0.10%)
Oct 11, 2019 9.200 9.424 9.134 9.162 215,943 +0.07(+0.72%)
Oct 10, 2019 9.153 9.387 9.031 9.097 137,806 -0.02(-0.21%)
Oct 09, 2019 9.031 9.172 8.919 9.116 250,293 +0.08(+0.93%)
Oct 08, 2019 9.237 9.284 9.013 9.031 321,836 -0.25(-2.72%)
Oct 07, 2019 9.256 9.406 9.200 9.284 171,058 -0.03(-0.30%)
Oct 04, 2019 9.275 9.368 9.200 9.312 162,411 +0.01(+0.10%)
Oct 03, 2019 9.387 9.490 9.134 9.303 219,944 -0.08(-0.90%)
Oct 02, 2019 9.406 9.453 9.228 9.387 265,419 -0.07(-0.79%)
Oct 01, 2019 9.518 9.612 9.340 9.462 178,865 +0.00(+0.00%)
Sep 30, 2019 9.443 9.565 9.368 9.462 181,642 -0.02(-0.20%)
Sep 27, 2019 9.462 9.621 9.359 9.481 213,165 +0.04(+0.40%)
Sep 26, 2019 9.489 9.517 9.306 9.443 245,973 -0.06(-0.68%)
Sep 25, 2019 9.627 9.714 9.452 9.507 227,868 -0.10(-1.05%)
Sep 24, 2019 9.728 9.755 9.599 9.608 393,207 -0.08(-0.85%)
Sep 23, 2019 9.608 10.01 9.590 9.691 340,599 +0.06(+0.67%)
Sep 20, 2019 9.489 9.764 9.433 9.627 679,413 +0.14(+1.45%)
Sep 19, 2019 9.562 9.663 9.452 9.489 361,059 -0.04(-0.39%)
Sep 18, 2019 9.764 9.778 9.425 9.526 320,300 -0.26(-2.63%)
Sep 17, 2019 9.902 9.930 9.746 9.783 175,169 -0.12(-1.20%)
Sep 16, 2019 9.884 9.985 9.792 9.902 410,925 +0.06(+0.56%)
Sep 13, 2019 9.810 9.994 9.673 9.847 537,210 +0.18(+1.90%)
Sep 12, 2019 9.838 9.856 9.517 9.663 366,585 -0.11(-1.13%)
Sep 11, 2019 9.471 9.865 9.443 9.774 435,148 +0.31(+3.30%)
Sep 10, 2019 9.397 9.544 9.315 9.462 362,578 +0.06(+0.59%)
Sep 09, 2019 8.948 9.507 8.934 9.406 372,096 +0.46(+5.13%)
Sep 06, 2019 8.792 9.039 8.654 8.948 581,451 +0.17(+1.99%)
Sep 05, 2019 8.535 8.911 8.480 8.773 288,172 +0.32(+3.80%)
Sep 04, 2019 8.489 8.691 8.425 8.452 225,268 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.