Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 67.21 68.52 67.00 67.69 720,464 +0.40(+0.59%)
Nov 27, 2015 67.15 67.55 66.26 67.29 141,899 +0.13(+0.19%)
Nov 25, 2015 67.00 67.16 67.16 67.16 474,100 -0.13(-0.19%)
Nov 24, 2015 66.20 68.62 66.20 67.29 414,919 +0.71(+1.07%)
Nov 23, 2015 66.40 67.72 65.65 66.58 366,134 -0.05(-0.08%)
Nov 20, 2015 67.37 67.71 65.64 66.63 486,093 -0.96(-1.42%)
Nov 19, 2015 68.11 68.39 66.69 67.59 498,706 -0.89(-1.30%)
Nov 18, 2015 67.97 69.25 67.42 68.48 380,593 +0.81(+1.20%)
Nov 17, 2015 68.69 68.73 66.79 67.67 409,574 -0.42(-0.62%)
Nov 16, 2015 65.00 68.16 65.00 68.09 439,432 +3.20(+4.93%)
Nov 13, 2015 65.00 65.91 64.20 64.89 416,942 -0.48(-0.73%)
Nov 12, 2015 66.43 67.42 65.03 65.37 632,640 -1.41(-2.11%)
Nov 11, 2015 66.79 67.30 65.11 66.78 522,662 -0.17(-0.25%)
Nov 10, 2015 66.01 67.25 66.01 66.95 334,497 +0.63(+0.95%)
Nov 09, 2015 66.17 67.00 65.21 66.32 404,645 +0.32(+0.48%)
Nov 06, 2015 66.54 67.00 65.60 66.00 992,756 -1.10(-1.64%)
Nov 05, 2015 67.00 68.53 66.09 67.10 551,958 -1.10(-1.61%)
Nov 04, 2015 69.92 70.08 68.04 68.20 552,237 -1.80(-2.57%)
Nov 03, 2015 68.98 70.23 68.55 70.00 677,591 +1.29(+1.88%)
Nov 02, 2015 67.25 68.81 66.18 68.71 485,031 +0.88(+1.30%)
Oct 30, 2015 69.00 69.35 65.65 67.83 764,627 -1.88(-2.70%)
Oct 29, 2015 68.80 70.77 68.19 69.71 371,043 +0.96(+1.40%)
Oct 28, 2015 64.66 68.85 64.66 68.75 463,233 +3.45(+5.28%)
Oct 27, 2015 65.28 66.35 64.65 65.30 597,903 -0.98(-1.48%)
Oct 26, 2015 66.68 67.28 65.43 66.28 341,805 -0.66(-0.99%)
Oct 23, 2015 67.74 68.29 66.65 66.94 380,088 -0.65(-0.96%)
Oct 22, 2015 68.73 69.02 66.89 67.59 412,814 -1.54(-2.23%)
Oct 21, 2015 69.97 70.24 68.81 69.13 321,585 -1.13(-1.61%)
Oct 20, 2015 69.82 70.67 69.42 70.26 239,515 +0.11(+0.16%)
Oct 19, 2015 71.71 71.71 68.94 70.15 222,149 -2.10(-2.91%)
Oct 16, 2015 70.67 72.43 70.16 72.25 408,084 +1.52(+2.15%)
Oct 15, 2015 69.95 70.90 69.07 70.73 295,843 +0.74(+1.06%)
Oct 14, 2015 70.76 71.17 69.61 69.99 393,307 -0.82(-1.16%)
Oct 13, 2015 70.73 71.40 70.01 70.81 371,026 -0.51(-0.72%)
Oct 12, 2015 70.91 71.55 69.85 71.32 384,063 +0.41(+0.58%)
Oct 09, 2015 71.75 71.99 70.35 70.91 378,052 -0.54(-0.76%)
Oct 08, 2015 70.15 72.00 69.12 71.45 509,383 +1.20(+1.71%)
Oct 07, 2015 70.07 70.81 69.05 70.25 620,478 +1.06(+1.53%)
Oct 06, 2015 68.88 69.95 68.03 69.19 688,971 +0.53(+0.77%)
Oct 05, 2015 66.78 69.12 66.78 68.66 892,969 +2.12(+3.19%)
Oct 02, 2015 62.90 66.75 61.07 66.54 958,490 +3.51(+5.57%)
Oct 01, 2015 60.00 63.51 59.26 63.03 1,323,231 +3.76(+6.34%)
Sep 30, 2015 55.66 59.90 55.53 59.27 1,154,739 +4.12(+7.47%)
Sep 29, 2015 59.51 59.94 54.85 55.15 1,116,041 -4.41(-7.40%)
Sep 28, 2015 61.88 62.16 58.91 59.56 767,000 -2.59(-4.17%)
Sep 25, 2015 62.57 63.57 61.67 62.15 497,149 -0.30(-0.48%)
Sep 24, 2015 60.95 62.68 59.74 62.45 816,659 +1.35(+2.21%)
Sep 23, 2015 63.27 63.89 61.00 61.10 456,212 -2.44(-3.84%)
Sep 22, 2015 64.45 64.73 63.34 63.54 446,739 -1.53(-2.35%)
Sep 21, 2015 64.40 65.84 64.38 65.07 448,505 +0.39(+0.60%)
Sep 18, 2015 65.43 65.74 63.89 64.68 1,338,114 -1.40(-2.12%)
Sep 17, 2015 66.25 67.11 65.71 66.08 504,689 -0.25(-0.38%)
Sep 16, 2015 66.13 66.53 65.50 66.33 510,445 +0.49(+0.74%)
Sep 15, 2015 66.26 67.14 65.47 65.84 897,993 -0.51(-0.77%)
Sep 14, 2015 67.34 67.59 66.24 66.35 714,346 -1.05(-1.56%)
Sep 11, 2015 69.00 69.25 66.90 67.40 541,502 -2.03(-2.92%)
Sep 10, 2015 69.70 70.06 69.07 69.43 333,397 -0.29(-0.42%)
Sep 09, 2015 70.14 71.14 69.40 69.72 352,376 -0.33(-0.47%)
Sep 08, 2015 70.61 70.65 69.27 70.05 286,660 -0.05(-0.07%)
Sep 04, 2015 69.73 70.10 70.10 70.10 325,500 +0.03(+0.04%)
Sep 03, 2015 70.22 71.26 69.45 70.07 375,558 +0.21(+0.30%)
Sep 02, 2015 69.67 70.28 68.39 69.86 347,049 +0.65(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.