Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.2790 0.2790 0.2790 0 -0.19(-40.64%)
Nov 10, 2020 0.6000 0.6000 0.4515 0.4700 10,215,213 -0.16(-25.87%)
Nov 09, 2020 0.6301 0.6750 0.6225 0.6340 1,964,926 -0.02(-2.75%)
Nov 06, 2020 0.6400 0.6554 0.6220 0.6519 841,500 +0.00(+0.29%)
Nov 05, 2020 0.6300 0.6600 0.6300 0.6500 596,064 +0.01(+1.56%)
Nov 04, 2020 0.6600 0.6800 0.6200 0.6400 736,850 -0.03(-4.48%)
Nov 03, 2020 0.6200 0.6700 0.6200 0.6700 664,148 +0.04(+6.72%)
Nov 02, 2020 0.6500 0.6643 0.6194 0.6278 362,718 +0.00(+0.79%)
Oct 30, 2020 0.6700 0.6817 0.6059 0.6229 938,000 -0.05(-7.03%)
Oct 29, 2020 0.6800 0.7000 0.6700 0.6700 810,246 -0.01(-1.90%)
Oct 28, 2020 0.6580 0.6830 0.6411 0.6830 814,569 +0.02(+3.39%)
Oct 27, 2020 0.6897 0.6899 0.6520 0.6606 362,715 -0.01(-1.40%)
Oct 26, 2020 0.6900 0.6905 0.6622 0.6700 540,903 -0.02(-3.00%)
Oct 23, 2020 0.6605 0.6979 0.6600 0.6907 689,900 +0.03(+4.10%)
Oct 22, 2020 0.6703 0.6800 0.6530 0.6635 667,578 +0.02(+2.61%)
Oct 21, 2020 0.6600 0.6792 0.6406 0.6466 504,843 -0.01(-2.03%)
Oct 20, 2020 0.6700 0.6800 0.6500 0.6600 646,302 +0.00(+0.00%)
Oct 19, 2020 0.6900 0.6900 0.6500 0.6600 780,476 -0.02(-2.42%)
Oct 16, 2020 0.6700 0.6950 0.6621 0.6764 1,435,100 +0.05(+7.37%)
Oct 15, 2020 0.7100 0.7100 0.5900 0.6300 5,004,576 -0.10(-13.70%)
Oct 14, 2020 0.7200 0.7600 0.7100 0.7300 936,736 +0.02(+2.82%)
Oct 13, 2020 0.7100 0.7300 0.6900 0.7100 872,942 +0.02(+2.90%)
Oct 12, 2020 0.8200 0.8200 0.6800 0.6900 2,219,478 -0.13(-15.62%)
Oct 09, 2020 0.8100 0.8393 0.8000 0.8177 456,300 -0.02(-2.15%)
Oct 08, 2020 0.8339 0.8490 0.8111 0.8357 608,787 +0.01(+0.69%)
Oct 07, 2020 0.8500 0.8500 0.8000 0.8300 901,198 +0.00(+0.00%)
Oct 06, 2020 0.7900 0.8800 0.7800 0.8300 2,398,457 +0.04(+5.06%)
Oct 05, 2020 0.7500 0.8000 0.7300 0.7900 1,468,726 +0.05(+6.76%)
Oct 02, 2020 0.7100 0.7530 0.6880 0.7400 924,500 +0.03(+4.88%)
Oct 01, 2020 0.6600 0.7199 0.6600 0.7056 921,122 +0.03(+4.26%)
Sep 30, 2020 0.6900 0.7100 0.6610 0.6768 1,464,476 -0.05(-7.48%)
Sep 29, 2020 0.6500 0.7598 0.6500 0.7315 4,113,680 +0.08(+12.54%)
Sep 28, 2020 0.6200 0.6600 0.6200 0.6500 295,593 +0.01(+1.37%)
Sep 25, 2020 0.6500 0.6698 0.6155 0.6412 588,000 +0.02(+3.42%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6200 551,593 -0.02(-3.50%)
Sep 23, 2020 0.6389 0.6883 0.6212 0.6425 1,619,370 +0.00(+0.39%)
Sep 22, 2020 0.6300 0.6400 0.6100 0.6400 919,906 +0.02(+3.46%)
Sep 21, 2020 0.6112 0.6400 0.6050 0.6186 590,995 -0.00(-0.72%)
Sep 18, 2020 0.6001 0.6250 0.6001 0.6231 541,300 +0.01(+2.15%)
Sep 17, 2020 0.6300 0.6300 0.6000 0.6100 435,959 -0.02(-2.56%)
Sep 16, 2020 0.6300 0.6400 0.6161 0.6260 536,985 +0.01(+0.97%)
Sep 15, 2020 0.6100 0.6300 0.6000 0.6200 578,076 +0.02(+3.33%)
Sep 14, 2020 0.6400 0.6400 0.5800 0.6000 705,773 -0.01(-1.83%)
Sep 11, 2020 0.6100 0.6235 0.5971 0.6112 398,000 +0.00(+0.20%)
Sep 10, 2020 0.6000 0.6300 0.5900 0.6100 632,113 +0.02(+3.39%)
Sep 09, 2020 0.6000 0.6100 0.5800 0.5900 727,451 -0.00(-0.08%)
Sep 08, 2020 0.6000 0.6000 0.5800 0.5905 482,831 -0.01(-1.55%)
Sep 04, 2020 0.6100 0.6199 0.5800 0.5998 983,300 -0.01(-1.67%)
Sep 03, 2020 0.6400 0.6400 0.6000 0.6100 1,421,943 +0.00(+0.00%)
Sep 02, 2020 0.6400 0.6400 0.6000 0.6100 724,346 -0.04(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.