Indicators

Matterport Inc (NQ: MTTR )

4.550 +0.010 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.650	4.650	4.520	4.540	2,500,849	+0.00(+0.00%)
Sep 18, 2024	4.570	4.640	4.500	4.540	1,995,497	-0.06(-1.30%)
Sep 17, 2024	4.490	4.620	4.485	4.600	2,226,339	+0.13(+2.91%)
Sep 16, 2024	4.420	4.530	4.420	4.470	2,550,403	+0.02(+0.45%)
Sep 13, 2024	4.420	4.455	4.400	4.450	1,409,869	+0.01(+0.23%)
Sep 12, 2024	4.430	4.450	4.311	4.440	1,323,287	+0.05(+1.14%)
Sep 11, 2024	4.320	4.450	4.320	4.390	1,222,150	+0.02(+0.46%)
Sep 10, 2024	4.310	4.380	4.250	4.370	732,889	+0.00(+0.00%)
Sep 09, 2024	4.160	4.400	4.160	4.370	1,945,595	+0.19(+4.55%)
Sep 06, 2024	4.220	4.230	4.115	4.180	1,512,516	-0.02(-0.48%)
Sep 05, 2024	4.250	4.285	4.190	4.200	1,284,970	-0.10(-2.33%)
Sep 04, 2024	4.350	4.430	4.270	4.300	1,584,191	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.