Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.000 3.216 2.910 3.000 11,188 -0.13(-4.30%)
Nov 27, 2020 3.010 3.151 3.000 3.135 8,500 +0.21(+7.18%)
Nov 25, 2020 3.010 3.010 2.900 2.925 3,900 -0.03(-0.85%)
Nov 24, 2020 2.850 2.980 2.730 2.950 17,663 +0.22(+8.06%)
Nov 23, 2020 2.920 2.950 2.710 2.730 31,263 -0.19(-6.51%)
Nov 20, 2020 2.960 2.990 2.830 2.920 16,900 -0.03(-1.02%)
Nov 19, 2020 3.000 3.040 2.850 2.950 11,872 -0.11(-3.59%)
Nov 18, 2020 3.140 3.140 2.930 3.060 14,039 +0.06(+2.00%)
Nov 17, 2020 3.100 3.100 2.890 3.000 16,583 -0.07(-2.28%)
Nov 16, 2020 3.310 3.310 2.990 3.070 17,130 -0.03(-0.97%)
Nov 13, 2020 3.000 3.150 3.000 3.100 3,700 +0.10(+3.33%)
Nov 12, 2020 3.010 3.020 2.950 3.000 10,853 +0.00(+0.00%)
Nov 11, 2020 3.140 3.250 2.900 3.000 11,378 +0.00(+0.00%)
Nov 10, 2020 3.020 3.140 2.950 3.000 11,897 -0.21(-6.54%)
Nov 09, 2020 3.050 3.210 3.000 3.210 4,713 +0.08(+2.56%)
Nov 06, 2020 3.220 3.240 2.950 3.130 25,000 +0.12(+3.99%)
Nov 05, 2020 3.130 3.200 3.000 3.010 43,617 -0.09(-2.90%)
Nov 04, 2020 3.500 3.500 3.010 3.100 45,310 -0.25(-7.46%)
Nov 03, 2020 3.220 3.380 3.220 3.350 3,477 +0.10(+3.08%)
Nov 02, 2020 3.700 3.700 3.225 3.250 14,322 +0.01(+0.31%)
Oct 30, 2020 3.300 3.410 3.100 3.240 7,700 -0.06(-1.82%)
Oct 29, 2020 3.460 3.460 3.200 3.300 6,251 -0.14(-4.07%)
Oct 28, 2020 3.300 3.440 3.250 3.440 5,557 +0.21(+6.67%)
Oct 27, 2020 3.450 3.450 3.225 3.225 11,566 -0.17(-5.15%)
Oct 26, 2020 3.500 3.650 3.250 3.400 10,873 +0.16(+4.94%)
Oct 23, 2020 3.300 3.300 3.150 3.240 17,000 +0.00(+0.00%)
Oct 22, 2020 3.140 3.280 3.100 3.240 9,932 +0.13(+4.18%)
Oct 21, 2020 3.300 3.300 3.050 3.110 21,732 -0.06(-2.05%)
Oct 20, 2020 3.300 3.300 3.170 3.175 43,584 -0.12(-3.79%)
Oct 19, 2020 3.250 3.700 3.000 3.300 101,079 +0.20(+6.45%)
Oct 16, 2020 3.500 3.740 2.950 3.100 204,700 +0.48(+18.32%)
Oct 15, 2020 2.610 2.620 2.610 2.620 18,251 +0.00(+0.00%)
Oct 14, 2020 2.670 2.670 2.420 2.620 2,245 +0.02(+0.77%)
Oct 13, 2020 2.520 2.600 2.520 2.600 867 +0.06(+2.36%)
Oct 12, 2020 2.650 2.650 2.460 2.540 717 -0.11(-4.15%)
Oct 08, 2020 2.650 2.650 2.650 0 -0.01(-0.38%)
Oct 07, 2020 2.360 2.700 2.360 2.660 7,766 +0.14(+5.56%)
Oct 06, 2020 2.500 2.520 2.500 2.520 9,733 -0.07(-2.70%)
Oct 05, 2020 2.450 2.650 2.450 2.590 5,050 +0.15(+6.14%)
Oct 02, 2020 2.350 2.440 2.350 2.440 2,700 -0.01(-0.41%)
Oct 01, 2020 2.300 2.450 2.300 2.450 4,945 +0.05(+2.08%)
Sep 30, 2020 2.300 2.400 2.300 2.400 2,906 +0.10(+4.35%)
Sep 29, 2020 2.260 2.300 2.245 2.300 11,500 -0.05(-2.13%)
Sep 28, 2020 2.300 2.430 2.300 2.350 1,627 -0.10(-4.08%)
Sep 25, 2020 1.990 2.500 1.900 2.450 9,400 +0.35(+16.67%)
Sep 24, 2020 2.020 2.150 1.850 2.100 20,827 -0.20(-8.70%)
Sep 23, 2020 2.500 2.500 2.100 2.300 11,923 -0.10(-4.17%)
Sep 22, 2020 2.500 2.500 2.290 2.400 16,289 -0.14(-5.42%)
Sep 21, 2020 2.270 2.550 2.210 2.538 20,093 +0.24(+10.33%)
Sep 18, 2020 2.300 2.810 2.200 2.300 68,100 +0.00(+0.00%)
Sep 17, 2020 2.280 2.350 2.200 2.300 96,738 +0.22(+10.58%)
Sep 16, 2020 2.100 2.100 1.980 2.080 3,259 -0.21(-9.17%)
Sep 15, 2020 2.310 2.310 2.050 2.290 6,625 -0.04(-1.72%)
Sep 14, 2020 2.540 2.540 2.270 2.330 105,031 -0.07(-2.92%)
Sep 11, 2020 2.320 2.450 2.210 2.400 68,500 +0.10(+4.35%)
Sep 10, 2020 2.540 2.540 2.300 2.300 3,938 -0.15(-6.12%)
Sep 09, 2020 2.680 2.680 2.390 2.450 16,002 +0.10(+4.26%)
Sep 08, 2020 2.410 2.410 2.310 2.350 27,300 -0.15(-6.00%)
Sep 04, 2020 2.400 2.560 2.350 2.500 15,000 +0.10(+4.17%)
Sep 03, 2020 2.800 2.800 2.400 2.400 10,548 -0.20(-7.69%)
Sep 02, 2020 2.500 2.600 2.450 2.600 6,840 +0.20(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.