Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

53.15 -0.73 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	54.13	54.71	53.11	53.15	1,917,454	-0.73(-1.35%)
Sep 19, 2024	54.02	55.16	53.29	53.88	933,933	+1.11(+2.10%)
Sep 18, 2024	53.24	53.90	52.06	52.77	781,790	-0.22(-0.42%)
Sep 17, 2024	54.11	54.31	52.30	52.99	537,285	-0.95(-1.76%)
Sep 16, 2024	53.90	54.51	53.32	53.94	528,418	+0.14(+0.26%)
Sep 13, 2024	52.01	53.85	51.59	53.80	515,227	+2.57(+5.02%)
Sep 12, 2024	50.50	51.59	49.96	51.23	435,217	+0.49(+0.97%)
Sep 11, 2024	50.60	51.38	50.05	50.74	468,784	+0.34(+0.67%)
Sep 10, 2024	52.00	52.27	49.93	50.40	643,078	-1.84(-3.52%)
Sep 09, 2024	51.06	53.12	50.66	52.24	614,216	+1.85(+3.67%)
Sep 06, 2024	51.26	51.66	49.67	50.39	597,270	-0.59(-1.16%)
Sep 05, 2024	53.07	53.42	50.70	50.98	483,862	-1.82(-3.45%)
Sep 04, 2024	51.86	53.29	51.21	52.80	281,778	+0.78(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.