Indicators

Biontech Se ADR (NQ: BNTX )

112.28 -0.23 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	111.43	114.33	110.47	112.28	1,523,903	-0.23(-0.20%)
Sep 19, 2024	117.18	117.28	110.34	112.51	1,981,791	-3.11(-2.69%)
Sep 18, 2024	121.40	122.99	115.50	115.62	1,967,459	-9.09(-7.29%)
Sep 17, 2024	127.40	131.49	121.88	124.71	2,562,686	+1.24(+1.00%)
Sep 16, 2024	121.77	129.38	120.94	123.47	3,837,347	+0.07(+0.06%)
Sep 13, 2024	105.08	125.41	105.00	123.40	6,298,066	+18.40(+17.52%)
Sep 12, 2024	97.00	105.07	95.45	105.00	1,839,296	+5.73(+5.77%)
Sep 11, 2024	100.99	101.66	97.33	99.27	925,108	-1.36(-1.35%)
Sep 10, 2024	96.38	103.19	96.38	100.63	1,703,522	+0.10(+0.10%)
Sep 09, 2024	91.33	101.15	90.92	100.53	2,369,978	+10.59(+11.77%)
Sep 06, 2024	89.40	90.39	88.30	89.94	654,894	-0.21(-0.23%)
Sep 05, 2024	88.84	91.68	88.84	90.15	556,398	+1.13(+1.27%)
Sep 04, 2024	86.66	89.42	86.45	89.02	478,175	+1.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.