Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0600 0.0550 0.0550 999,433 +0.00(+10.00%)
Nov 29, 2021 0.0750 0.0750 0.0500 0.0500 4,592,825 -0.02(-33.33%)
Nov 26, 2021 0.0700 0.0750 0.0700 0.0750 302,769 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0750 0.0700 0.0750 152,280 +0.00(+7.14%)
Nov 24, 2021 0.0900 0.0950 0.0650 0.0700 4,099,779 -0.02(-26.32%)
Nov 23, 2021 0.1000 0.1000 0.0900 0.0950 355,299 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 232,499 +0.00(+0.00%)
Nov 19, 2021 0.1050 0.1050 0.1000 0.1000 492,197 -0.00(-4.76%)
Nov 18, 2021 0.1100 0.1050 0.1050 0.1050 133,595 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.0900 0.1050 2,970,468 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1050 0.1050 3,920,780 -0.04(-25.00%)
Nov 15, 2021 0.1350 0.1400 0.1300 0.1400 2,024,689 +0.01(+7.69%)
Nov 12, 2021 0.1400 0.1400 0.1200 0.1300 2,192,858 -0.01(-7.14%)
Nov 11, 2021 0.1300 0.1450 0.1300 0.1400 2,616,375 +0.01(+7.69%)
Nov 10, 2021 0.1050 0.1300 6,063,669 +0.03(+23.81%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1050 79,710 +0.00(+5.00%)
Nov 08, 2021 0.1100 0.1150 0.1000 0.1000 150,130 -0.00(-4.76%)
Nov 05, 2021 0.1100 0.1100 0.1050 0.1050 223,567 -0.01(-4.55%)
Nov 04, 2021 0.1000 0.1100 0.1000 0.1100 416,956 +0.01(+4.76%)
Nov 03, 2021 0.1000 0.1100 0.1000 0.1050 118,361 +0.00(+0.00%)
Nov 02, 2021 0.1050 0.1050 0.1000 0.1050 109,800 +0.00(+0.00%)
Nov 01, 2021 0.1050 0.1100 0.1050 0.1050 62,945 +0.00(+0.00%)
Oct 29, 2021 0.1100 0.1100 0.1050 0.1050 190,746 +0.00(+5.00%)
Oct 28, 2021 0.1000 0.1100 0.1000 0.1000 236,800 -0.00(-4.76%)
Oct 27, 2021 0.1050 0.1100 0.1050 0.1050 165,191 -0.01(-4.55%)
Oct 26, 2021 0.1100 0.1100 274,347 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1100 0.1100 154,280 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1150 0.1100 0.1100 23,763 +0.00(+0.00%)
Oct 21, 2021 0.1150 0.1150 0.1100 0.1100 104,858 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1100 0.1100 241,116 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1150 0.1100 0.1100 91,698 +0.00(+0.00%)
Oct 18, 2021 0.1150 0.1150 0.1100 0.1100 77,265 -0.01(-4.35%)
Oct 15, 2021 0.1150 0.1200 0.1150 0.1150 133,780 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1200 0.1150 0.1150 110,928 -0.00(-4.17%)
Oct 13, 2021 0.1250 0.1250 0.1150 0.1200 261,200 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1200 0.1200 35,336 -0.01(-4.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2021 0.1300 0.1300 0.1250 0.1250 83,900 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1300 0.1250 0.1250 149,652 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1250 168,580 -0.01(-7.41%)
Oct 04, 2021 0.1350 0.1350 0.1250 0.1350 233,630 +0.01(+3.85%)
Oct 01, 2021 0.1250 0.1300 0.1250 0.1300 188,331 +0.01(+4.00%)
Sep 30, 2021 0.1300 0.1350 0.1250 0.1250 228,808 +0.00(+0.00%)
Sep 29, 2021 0.1400 0.1400 0.1200 0.1250 415,385 -0.01(-7.41%)
Sep 28, 2021 0.1350 0.1400 0.1350 0.1350 161,560 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1500 0.1350 0.1350 213,305 -0.01(-3.57%)
Sep 24, 2021 0.1400 0.1400 0.1350 0.1400 372,850 +0.00(+0.00%)
Sep 23, 2021 0.1350 0.1400 0.1350 0.1400 225,260 +0.01(+3.70%)
Sep 22, 2021 0.1300 0.1400 0.1250 0.1350 397,775 +0.01(+3.85%)
Sep 21, 2021 0.1350 0.1350 0.1300 0.1300 216,322 -0.01(-3.70%)
Sep 20, 2021 0.1400 0.1450 0.1350 0.1350 165,837 -0.01(-3.57%)
Sep 17, 2021 0.1300 0.1450 0.1300 0.1400 300,520 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1300 0.1400 104,960 +0.01(+7.69%)
Sep 15, 2021 0.1450 0.1450 0.1300 0.1300 287,314 -0.01(-7.14%)
Sep 14, 2021 0.1350 0.1450 0.1300 0.1400 355,820 +0.00(+0.00%)
Sep 13, 2021 0.1400 0.1400 0.1300 0.1400 289,330 +0.00(+0.00%)
Sep 10, 2021 0.1450 0.1500 0.1400 0.1400 430,548 -0.00(-3.45%)
Sep 09, 2021 0.1450 0.1500 0.1400 0.1450 865,529 +0.00(+0.00%)
Sep 08, 2021 0.1250 0.1650 0.1250 0.1450 1,803,738 +0.01(+7.41%)
Sep 07, 2021 0.1400 0.1400 0.1200 0.1350 616,004 -0.01(-6.90%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 02, 2021 0.1400 0.1550 0.1300 0.1500 2,012,840 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.