Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1400 0.1400 105,000 -0.01(-6.67%)
Nov 27, 2020 0.1550 0.1700 0.1500 0.1500 105,500 -0.01(-6.25%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1600 73,578 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1800 0.1550 0.1600 76,000 +0.01(+3.23%)
Nov 23, 2020 0.1700 0.1700 0.1550 0.1550 34,000 -0.02(-13.89%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-2.70%)
Nov 19, 2020 0.2000 0.2000 0.1700 0.1850 183,500 +0.01(+2.78%)
Nov 18, 2020 0.1600 0.1800 0.1550 0.1800 239,500 +0.01(+5.88%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1700 60,000 +0.02(+9.68%)
Nov 16, 2020 0.1500 0.1550 0.1450 0.1550 211,000 +0.01(+6.90%)
Nov 13, 2020 0.1750 0.1750 0.1450 0.1450 38,000 -0.01(-3.33%)
Nov 11, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 10, 2020 0.1450 0.1450 0.1450 0.1450 13 +0.00(+0.00%)
Nov 09, 2020 0.1700 0.1700 0.1450 0.1450 61,562 -0.03(-14.71%)
Nov 06, 2020 0.1750 0.1750 0.1700 0.1700 70,000 -0.02(-10.53%)
Nov 05, 2020 0.1850 0.1900 0.1850 0.1900 191,000 +0.04(+26.67%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 7,050 -0.01(-6.25%)
Nov 03, 2020 0.1650 0.1650 0.1600 0.1600 49,000 -0.01(-3.03%)
Oct 29, 2020 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 26, 2020 0.1700 0.1700 0.1700 0.1700 216,500 +0.00(+0.00%)
Oct 23, 2020 0.1800 0.1800 0.1700 0.1700 68,001 -0.01(-5.56%)
Oct 22, 2020 0.1850 0.1850 0.1800 0.1800 25,500 -0.05(-20.00%)
Oct 20, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Oct 19, 2020 0.1850 0.1850 0.1850 0.1850 5,234 -0.01(-2.63%)
Oct 16, 2020 0.1900 0.1900 0.1900 0.1900 135,029 +0.00(+0.00%)
Oct 15, 2020 0.2000 0.2100 0.1750 0.1900 165,834 -0.02(-9.52%)
Oct 14, 2020 0.2100 0.2100 0.2100 0.2100 495 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2200 0.1550 0.2100 208,812 -0.01(-2.33%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 08, 2020 0.2400 0.2400 0.2250 0.2250 114,216 -0.01(-4.26%)
Oct 07, 2020 0.2600 0.2600 0.2350 0.2350 27,000 -0.03(-9.62%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 27,000 +0.00(+0.00%)
Oct 05, 2020 0.2750 0.2750 0.2500 0.2600 72,000 +0.02(+8.33%)
Oct 02, 2020 0.2450 0.2500 0.2200 0.2400 79,000 -0.01(-2.04%)
Oct 01, 2020 0.2200 0.2450 0.2200 0.2450 16,219 +0.04(+16.67%)
Sep 30, 2020 0.2250 0.2250 0.2000 0.2100 234,000 +0.00(+0.00%)
Sep 29, 2020 0.2350 0.2350 0.2050 0.2100 103,500 -0.04(-14.29%)
Sep 28, 2020 0.2450 0.2450 0.2400 0.2450 41,771 -0.01(-2.00%)
Sep 25, 2020 0.2950 0.2950 0.2500 0.2500 95,000 -0.04(-15.25%)
Sep 24, 2020 0.2300 0.2950 0.2300 0.2950 241,319 +0.04(+15.69%)
Sep 23, 2020 0.2800 0.2800 0.2550 0.2550 141,000 -0.02(-5.56%)
Sep 22, 2020 0.2750 0.2750 0.2700 0.2700 95,000 -0.02(-6.90%)
Sep 21, 2020 0.3000 0.3000 0.2700 0.2900 97,300 -0.01(-3.33%)
Sep 18, 2020 0.3000 0.3000 0.2700 0.3000 135,635 +0.02(+9.09%)
Sep 17, 2020 0.2750 0.2800 0.2750 0.2750 137,818 +0.02(+5.77%)
Sep 16, 2020 0.2600 0.3000 0.2600 0.2600 263,733 +0.03(+13.04%)
Sep 15, 2020 0.2300 0.2300 0.2200 0.2300 46,006 -0.02(-8.00%)
Sep 14, 2020 0.2500 0.2500 0.2500 0.2500 29,258 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.