Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.1850 0.1750 0.1850 318,456 +0.01(+2.78%)
Nov 27, 2020 0.1700 0.1850 0.1700 0.1800 218,100 +0.01(+2.86%)
Nov 26, 2020 0.1750 0.1800 0.1700 0.1750 307,800 -0.01(-2.78%)
Nov 25, 2020 0.1700 0.1800 0.1650 0.1800 388,865 +0.00(+0.00%)
Nov 24, 2020 0.1850 0.1850 0.1650 0.1800 297,200 -0.01(-2.70%)
Nov 23, 2020 0.1900 0.2000 0.1800 0.1850 288,984 -0.01(-2.63%)
Nov 20, 2020 0.1850 0.1950 0.1850 0.1900 192,250 +0.01(+2.70%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1850 96,200 +0.00(+0.00%)
Nov 18, 2020 0.1950 0.1950 0.1850 0.1850 317,833 -0.02(-7.50%)
Nov 17, 2020 0.2050 0.2050 0.1950 0.2000 41,512 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2050 0.1950 0.2000 109,400 -0.00(-2.44%)
Nov 13, 2020 0.1950 0.2050 0.1850 0.2050 333,637 +0.01(+7.89%)
Nov 12, 2020 0.1900 0.1950 0.1900 0.1900 90,530 -0.01(-5.00%)
Nov 11, 2020 0.1950 0.2000 0.1900 0.2000 56,120 +0.01(+2.56%)
Nov 10, 2020 0.2050 0.2050 0.1950 0.1950 269,213 -0.01(-4.88%)
Nov 09, 2020 0.2000 0.2150 0.2000 0.2050 265,682 +0.01(+5.13%)
Nov 06, 2020 0.2050 0.2250 0.1950 0.1950 1,002,824 -0.01(-4.88%)
Nov 05, 2020 0.1850 0.2050 0.1850 0.2050 985,359 +0.02(+13.89%)
Nov 04, 2020 0.1850 0.1900 0.1800 0.1800 72,200 -0.01(-5.26%)
Nov 03, 2020 0.1900 0.1900 0.1800 0.1900 91,995 +0.00(+0.00%)
Nov 02, 2020 0.1850 0.1900 0.1850 0.1900 202,526 +0.01(+5.56%)
Oct 30, 2020 0.1850 0.1850 0.1750 0.1800 125,594 +0.00(+0.00%)
Oct 29, 2020 0.1800 0.1850 0.1750 0.1800 200,650 +0.01(+2.86%)
Oct 28, 2020 0.1800 0.1800 0.1750 0.1750 112,100 -0.01(-2.78%)
Oct 27, 2020 0.1850 0.1850 0.1800 0.1800 163,911 -0.01(-2.70%)
Oct 26, 2020 0.1800 0.1850 0.1800 0.1850 228,689 +0.01(+2.78%)
Oct 23, 2020 0.1750 0.1800 0.1700 0.1800 329,439 +0.01(+5.88%)
Oct 22, 2020 0.1750 0.1750 0.1700 0.1700 186,632 +0.00(+0.00%)
Oct 21, 2020 0.1750 0.1800 0.1700 0.1700 80,070 +0.00(+0.00%)
Oct 20, 2020 0.1750 0.1750 0.1700 0.1700 230,100 -0.00(-2.86%)
Oct 19, 2020 0.1800 0.1800 0.1700 0.1750 307,539 +0.00(+0.00%)
Oct 16, 2020 0.1750 0.1750 0.1700 0.1750 194,260 +0.00(+0.00%)
Oct 15, 2020 0.1900 0.1900 0.1700 0.1750 344,659 -0.01(-5.41%)
Oct 14, 2020 0.1850 0.1900 0.1800 0.1850 19,919 +0.00(+0.00%)
Oct 13, 2020 0.1900 0.1950 0.1800 0.1850 289,505 +0.00(+0.00%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2020 0.1850 0.1900 0.1800 0.1850 210,641 +0.00(+0.00%)
Oct 07, 2020 0.1850 0.1950 0.1800 0.1850 316,362 +0.01(+2.78%)
Oct 06, 2020 0.1850 0.1900 0.1800 0.1800 268,700 +0.00(+0.00%)
Oct 05, 2020 0.2000 0.2000 0.1800 0.1800 201,355 -0.01(-2.70%)
Oct 02, 2020 0.1850 0.1900 0.1750 0.1850 104,381 -0.01(-2.63%)
Oct 01, 2020 0.1850 0.1900 0.1750 0.1900 300,195 +0.00(+0.00%)
Sep 30, 2020 0.1950 0.2000 0.1900 0.1900 196,750 +0.00(+0.00%)
Sep 29, 2020 0.1950 0.2000 0.1850 0.1900 138,600 -0.01(-2.56%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1950 132,800 +0.00(+0.00%)
Sep 25, 2020 0.1950 0.2000 0.1900 0.1950 164,564 +0.01(+2.63%)
Sep 24, 2020 0.2050 0.2050 0.1900 0.1900 159,052 -0.01(-5.00%)
Sep 23, 2020 0.2000 0.2050 0.1950 0.2000 40,388 -0.00(-2.44%)
Sep 22, 2020 0.2100 0.2150 0.2000 0.2050 143,721 +0.01(+5.13%)
Sep 21, 2020 0.2000 0.2100 0.1900 0.1950 261,502 -0.01(-7.14%)
Sep 18, 2020 0.2050 0.2200 0.1950 0.2100 178,560 +0.01(+2.44%)
Sep 17, 2020 0.2150 0.2200 0.2050 0.2050 660,102 -0.02(-8.89%)
Sep 16, 2020 0.2300 0.2300 0.2200 0.2250 230,600 -0.01(-4.26%)
Sep 15, 2020 0.2350 0.2350 0.2250 0.2350 72,100 +0.00(+0.00%)
Sep 14, 2020 0.2200 0.2350 0.2150 0.2350 209,550 +0.01(+6.82%)
Sep 11, 2020 0.2250 0.2250 0.2000 0.2200 113,700 +0.01(+2.33%)
Sep 10, 2020 0.2150 0.2200 0.1950 0.2150 166,250 +0.01(+2.38%)
Sep 09, 2020 0.2300 0.2350 0.1900 0.2100 587,575 -0.02(-8.70%)
Sep 08, 2020 0.2400 0.2400 0.2300 0.2300 81,879 -0.02(-8.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 03, 2020 0.2700 0.2700 0.2650 0.2700 89,989 +0.01(+3.85%)
Sep 02, 2020 0.2600 0.2600 0.2500 0.2600 111,730 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.