Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5700 0.6200 0.5700 0.5700 34,400 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5900 0.5200 0.5700 33,550 +0.03(+5.56%)
Nov 26, 2021 0.5600 0.5900 0.5200 0.5400 61,280 -0.05(-8.47%)
Nov 25, 2021 0.5900 0.5900 0.5800 0.5900 18,600 +0.01(+1.72%)
Nov 24, 2021 0.5800 0.5800 0.5500 0.5800 5,500 -0.01(-1.69%)
Nov 23, 2021 0.5800 0.5900 0.5600 0.5900 64,775 -0.01(-1.67%)
Nov 22, 2021 0.6000 0.6000 0.6000 0.6000 8,275 -0.03(-4.76%)
Nov 19, 2021 0.6000 0.6300 0.6000 0.6300 15,000 +0.03(+5.00%)
Nov 18, 2021 0.6400 0.6400 0.6000 0.6000 11,000 -0.05(-7.69%)
Nov 16, 2021 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 15, 2021 0.6800 0.6800 0.6600 0.6600 9,750 -0.03(-4.35%)
Nov 12, 2021 0.6500 0.6900 0.6500 0.6900 13,000 +0.04(+6.15%)
Nov 11, 2021 0.6500 0.6500 0.6300 0.6500 18,180 +0.01(+1.56%)
Nov 09, 2021 0.6500 0.6500 0.6400 0.6400 17,400 +0.01(+1.59%)
Nov 05, 2021 0.6300 0.6300 0.6300 130 +0.02(+3.28%)
Nov 04, 2021 0.6400 0.6400 0.6000 0.6100 6,751 -0.03(-4.69%)
Nov 03, 2021 0.6000 0.6500 0.6000 0.6400 23,650 +0.01(+1.59%)
Nov 02, 2021 0.6500 0.6500 0.6000 0.6300 43,359 +0.00(+0.00%)
Nov 01, 2021 0.6500 0.6500 0.6300 0.6300 2,000 -0.05(-7.35%)
Oct 29, 2021 0.6600 0.6800 0.6500 0.6800 10,140 +0.03(+4.62%)
Oct 28, 2021 0.6300 0.6700 0.6200 0.6500 27,000 +0.01(+1.56%)
Oct 27, 2021 0.6500 0.6500 0.6100 0.6400 60,550 -0.01(-1.54%)
Oct 26, 2021 0.6500 0.6600 0.6500 0.6500 30,010 -0.01(-1.52%)
Oct 25, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.01(+1.54%)
Oct 22, 2021 0.6500 0.6700 0.6200 0.6500 57,500 -0.02(-2.99%)
Oct 21, 2021 0.7000 0.7000 0.6700 0.6700 8,370 -0.03(-4.29%)
Oct 20, 2021 0.6900 0.7000 0.6900 0.7000 7,000 +0.00(+0.00%)
Oct 19, 2021 0.6700 0.7000 0.6500 0.7000 46,944 +0.00(+0.00%)
Oct 18, 2021 0.7200 0.7200 0.6900 0.7000 5,140 -0.02(-2.78%)
Oct 15, 2021 0.6700 0.7200 0.6600 0.7200 18,500 +0.05(+7.46%)
Oct 14, 2021 0.7200 0.7200 0.6700 0.6700 5,500 -0.05(-6.94%)
Oct 13, 2021 0.7400 0.7500 0.7200 0.7200 14,800 -0.04(-5.26%)
Oct 12, 2021 0.6800 0.7600 0.6800 0.7600 41,000 +0.14(+22.58%)
Oct 08, 2021 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Oct 07, 2021 0.6700 0.6800 0.6600 0.6800 14,500 +0.00(+0.00%)
Oct 06, 2021 0.6800 0.6900 0.6800 0.6800 14,351 +0.00(+0.00%)
Oct 05, 2021 0.7400 0.7600 0.6700 0.6800 28,000 -0.03(-4.23%)
Oct 04, 2021 0.7400 0.7400 0.7000 0.7100 7,500 -0.01(-1.39%)
Oct 01, 2021 0.7500 0.7500 0.7200 0.7200 5,000 -0.05(-6.49%)
Sep 29, 2021 0.7700 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Sep 28, 2021 0.7200 0.7200 0.6900 0.7000 40,575 -0.04(-5.41%)
Sep 27, 2021 0.7400 0.7400 0.7400 0.7400 8,500 +0.02(+2.78%)
Sep 24, 2021 0.7400 0.7400 0.7100 0.7200 28,950 -0.03(-4.00%)
Sep 23, 2021 0.7700 0.7700 0.7000 0.7500 32,370 +0.00(+0.00%)
Sep 22, 2021 0.7700 0.7700 0.7300 0.7500 11,600 -0.03(-3.85%)
Sep 21, 2021 0.7700 0.7800 0.7700 0.7800 4,200 +0.04(+5.41%)
Sep 20, 2021 0.7300 0.7400 0.7000 0.7400 20,600 -0.01(-1.33%)
Sep 17, 2021 0.7300 0.7500 0.7200 0.7500 3,800 +0.00(+0.00%)
Sep 16, 2021 0.7900 0.7900 0.7500 0.7500 22,500 -0.05(-6.25%)
Sep 15, 2021 0.8000 0.8000 0.8000 0.8000 5,629 +0.02(+2.56%)
Sep 14, 2021 0.8200 0.8200 0.7600 0.7800 23,700 -0.07(-8.24%)
Sep 13, 2021 0.8300 0.8700 0.7600 0.8500 25,000 +0.00(+0.00%)
Sep 10, 2021 0.8300 0.8500 0.8000 0.8500 26,900 +0.00(+0.00%)
Sep 09, 2021 0.8300 0.8500 0.8200 0.8500 3,150 +0.01(+1.19%)
Sep 08, 2021 0.8600 0.8600 0.8300 0.8400 15,700 -0.06(-6.67%)
Sep 07, 2021 0.8200 0.9300 0.8200 0.9000 22,972 +0.08(+9.76%)
Sep 03, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Sep 02, 2021 0.8400 0.8400 0.8000 0.8100 14,972 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.