Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Nov 29, 2021 0.2100 0.2200 0.2100 0.2200 2,712 +0.00(+0.00%)
Nov 26, 2021 0.2150 0.2200 0.2050 0.2200 42,100 -0.01(-2.22%)
Nov 25, 2021 0.2400 0.2400 0.2150 0.2250 27,174 -0.01(-6.25%)
Nov 24, 2021 0.2350 0.2400 0.2350 0.2400 18,005 +0.01(+4.35%)
Nov 19, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 18, 2021 0.2300 0.2300 0.2250 0.2250 53,700 -0.01(-2.17%)
Nov 17, 2021 0.2300 0.2300 0.2300 0.2300 3,162 +0.00(+0.00%)
Nov 16, 2021 0.2400 0.2400 0.2200 0.2300 16,449 +0.00(+0.00%)
Nov 15, 2021 0.2450 0.2450 0.2300 0.2300 38,500 -0.04(-13.21%)
Nov 12, 2021 0.2500 0.2650 0.2500 0.2650 26,001 +0.02(+6.00%)
Nov 11, 2021 0.2450 0.2550 0.2450 0.2500 507,921 +0.02(+8.70%)
Nov 10, 2021 0.2500 0.2300 0.2300 30,700 -0.01(-4.17%)
Nov 09, 2021 0.2300 0.2400 0.2300 0.2400 22,936 +0.00(+0.00%)
Nov 08, 2021 0.2400 0.2400 0.2350 0.2400 3,361 +0.01(+2.13%)
Nov 05, 2021 0.2350 0.2350 0.2350 0.2350 12,970 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2350 0.2350 134,051 -0.01(-2.08%)
Nov 03, 2021 0.2400 0.2400 0.2400 0.2400 43,621 -0.01(-4.00%)
Nov 02, 2021 0.2400 0.2500 0.2400 0.2500 57,298 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Oct 29, 2021 0.2600 0.2600 0.2500 0.2500 19,165 -0.01(-3.85%)
Oct 28, 2021 0.2600 0.2700 0.2600 0.2600 435,020 +0.01(+4.00%)
Oct 27, 2021 0.2550 0.2550 0.2500 0.2500 54,777 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2750 0.2500 0.2500 15,805 -0.02(-7.41%)
Oct 25, 2021 0.2650 0.2700 0.2650 0.2700 3,382 -0.02(-6.90%)
Oct 22, 2021 0.2600 0.2900 0.2600 0.2900 114,025 +0.04(+16.00%)
Oct 21, 2021 0.2850 0.2850 0.2500 0.2500 42,175 -0.03(-10.71%)
Oct 20, 2021 0.2800 0.3000 0.2750 0.2800 436,710 +0.02(+5.66%)
Oct 19, 2021 0.2400 0.2650 0.2400 0.2650 19,722 +0.01(+3.92%)
Oct 18, 2021 0.2250 0.3000 0.2250 0.2550 147,195 +0.02(+6.25%)
Oct 15, 2021 0.2300 0.2500 0.2300 0.2400 90,512 -0.01(-2.04%)
Oct 14, 2021 0.2300 0.2450 0.2300 0.2450 57,312 +0.02(+11.36%)
Oct 13, 2021 0.2200 0.2200 0.2150 0.2200 8,604 +0.00(+0.00%)
Oct 12, 2021 0.2200 0.2200 0.2200 0.2200 2,806 +0.00(+0.00%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.1850 0.2150 0.1850 0.2100 101,841 +0.03(+16.67%)
Oct 06, 2021 0.1900 0.1900 0.1800 0.1800 13,576 -0.02(-7.69%)
Oct 05, 2021 0.2000 0.2000 0.1800 0.1950 253,980 +0.01(+2.63%)
Oct 04, 2021 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-2.56%)
Sep 30, 2021 0.1950 0.1950 0.1950 302 -0.01(-7.14%)
Sep 29, 2021 0.2000 0.2100 0.1950 0.2100 65,166 +0.02(+10.53%)
Sep 28, 2021 0.2050 0.2050 0.1900 0.1900 67,537 +0.00(+0.00%)
Sep 27, 2021 0.2150 0.2150 0.1900 0.1900 28,550 -0.02(-9.52%)
Sep 24, 2021 0.2000 0.2300 0.2000 0.2100 95,497 +0.01(+5.00%)
Sep 23, 2021 0.2000 0.2050 0.1950 0.2000 106,907 +0.01(+5.26%)
Sep 22, 2021 0.2000 0.2000 0.1900 0.1900 118,095 -0.01(-7.32%)
Sep 21, 2021 0.2000 0.2050 0.1950 0.2050 49,003 +0.01(+5.13%)
Sep 20, 2021 0.2050 0.2050 0.1950 0.1950 23,991 -0.01(-4.88%)
Sep 17, 2021 0.2100 0.2100 0.1950 0.2050 114,316 +0.00(+0.00%)
Sep 16, 2021 0.2300 0.2500 0.2050 0.2050 685,054 -0.02(-8.89%)
Sep 15, 2021 0.2100 0.2250 0.2050 0.2250 455,800 +0.02(+7.14%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2100 212,998 -0.01(-4.55%)
Sep 13, 2021 0.2350 0.2350 0.2200 0.2200 59,104 -0.01(-4.35%)
Sep 10, 2021 0.2250 0.2300 0.2250 0.2300 133,402 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2300 0.2300 0.2300 49,870 +0.00(+0.00%)
Sep 08, 2021 0.2350 0.2500 0.2250 0.2300 254,256 -0.02(-9.80%)
Sep 07, 2021 0.2550 0.2550 0.2550 0.2550 23,676 +0.01(+2.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 02, 2021 0.2600 0.2600 0.2550 0.2550 116,578 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.