Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2018 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,090 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0450 0.0550 4,000 +0.01(+37.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 4 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0400 0.0400 50,055 -0.01(-27.27%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 161 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 22, 2018 0.0750 0.0750 0.0600 0.0650 103,000 -0.01(-7.14%)
Oct 19, 2018 0.0750 0.0750 0.0700 0.0700 2,000 +0.01(+16.67%)
Oct 18, 2018 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 200,327 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 80,001 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 79,809 +0.01(+11.11%)
Sep 18, 2018 0.0450 0.0450 0.0450 725 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 14, 2018 0.0450 0.0450 0.0400 0.0400 8,997 -0.00(-11.11%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 12, 2018 0.0500 0.0500 0.0450 0.0500 3,001 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.