Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2016 0.1500 0.1500 0.1500 0.1500 25,000 +0.02(+20.00%)
Nov 17, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 24, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 21, 2016 0.1500 0.1500 0.1500 0.1500 73,462 +0.00(+0.00%)
Oct 13, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2016 0.1550 0.1550 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 11, 2016 0.1600 0.1600 0.1500 0.1500 85,000 +0.00(+0.00%)
Oct 06, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 05, 2016 0.1650 0.1800 0.1650 0.1800 108,000 +0.01(+9.09%)
Oct 04, 2016 0.1650 0.1650 0.1650 0.1650 27,498 +0.00(+0.00%)
Oct 03, 2016 0.1650 0.1650 0.1650 0.1650 71,200 +0.00(+0.00%)
Sep 30, 2016 0.1700 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1500 0.1700 140,000 -0.00(-2.86%)
Sep 27, 2016 0.1850 0.1850 0.1750 0.1750 29,000 -0.03(-12.50%)
Sep 26, 2016 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Sep 23, 2016 0.2000 0.2000 0.2000 0.2000 48,000 +0.00(+0.00%)
Sep 22, 2016 0.1950 0.2000 0.1950 0.2000 109,666 +0.00(+0.00%)
Sep 21, 2016 0.1900 0.2000 0.1850 0.2000 147,500 +0.00(+0.00%)
Sep 20, 2016 0.2000 0.2000 0.1900 0.2000 220,500 +0.00(+0.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 51,432 +0.00(+0.00%)
Sep 16, 2016 0.2050 0.2050 0.2000 0.2000 200,902 -0.00(-2.44%)
Sep 15, 2016 0.2100 0.2100 0.2050 0.2050 35,000 -0.01(-2.38%)
Sep 14, 2016 0.2200 0.2200 0.2100 0.2100 120,000 -0.01(-2.33%)
Sep 13, 2016 0.2150 0.2150 0.2050 0.2150 75,500 +0.00(+0.00%)
Sep 12, 2016 0.2200 0.2200 0.2150 0.2150 25,000 -0.01(-2.27%)
Sep 09, 2016 0.2200 0.2200 0.2200 0.2200 5,400 -0.01(-2.22%)
Sep 08, 2016 0.2100 0.2250 0.2100 0.2250 67,510 +0.02(+7.14%)
Sep 07, 2016 0.2200 0.2200 0.2100 0.2100 22,600 +0.00(+0.00%)
Sep 06, 2016 0.2250 0.2250 0.2100 0.2100 9,982 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.