Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4000 0.4000 0.3800 0.3850 124,050 -0.02(-3.75%)
Nov 27, 2020 0.4000 0.4000 0.3850 0.4000 77,828 +0.01(+2.56%)
Nov 26, 2020 0.4200 0.4200 0.3900 0.3900 100,850 +0.00(+0.00%)
Nov 25, 2020 0.3800 0.4000 0.3600 0.3900 148,170 -0.01(-2.50%)
Nov 24, 2020 0.3550 0.4000 0.3300 0.4000 465,300 +0.03(+6.67%)
Nov 23, 2020 0.3950 0.3950 0.3600 0.3750 232,825 -0.03(-6.25%)
Nov 20, 2020 0.4250 0.4300 0.3900 0.4000 93,114 -0.01(-2.44%)
Nov 19, 2020 0.4300 0.4300 0.3950 0.4100 101,000 +0.00(+0.00%)
Nov 18, 2020 0.4200 0.4400 0.4000 0.4100 285,263 +0.01(+2.50%)
Nov 17, 2020 0.3750 0.4200 0.3750 0.4000 155,700 +0.02(+5.26%)
Nov 16, 2020 0.4000 0.4100 0.3700 0.3800 205,000 +0.02(+4.11%)
Nov 13, 2020 0.3800 0.3850 0.3600 0.3650 133,929 -0.01(-1.35%)
Nov 12, 2020 0.3800 0.3950 0.3650 0.3700 96,152 -0.01(-2.63%)
Nov 11, 2020 0.3800 0.3800 0.3500 0.3800 103,142 +0.00(+0.00%)
Nov 10, 2020 0.4000 0.4000 0.3600 0.3800 345,401 -0.01(-2.56%)
Nov 09, 2020 0.3400 0.3900 0.3300 0.3900 744,142 +0.05(+16.42%)
Nov 06, 2020 0.3200 0.3400 0.3200 0.3350 82,349 -0.01(-1.47%)
Nov 05, 2020 0.3350 0.3400 0.3200 0.3400 70,275 +0.02(+6.25%)
Nov 04, 2020 0.3000 0.3350 0.3000 0.3200 154,150 +0.00(+0.00%)
Nov 03, 2020 0.3200 0.3200 0.3000 0.3200 56,000 -0.01(-3.03%)
Nov 02, 2020 0.2800 0.3350 0.2800 0.3300 39,400 +0.03(+10.00%)
Oct 30, 2020 0.3000 0.3300 0.2850 0.3000 467,016 +0.02(+7.14%)
Oct 29, 2020 0.2450 0.3500 0.2300 0.2800 481,700 +0.04(+16.67%)
Oct 28, 2020 0.2050 0.2400 0.2050 0.2400 236,070 +0.04(+17.07%)
Oct 27, 2020 0.2200 0.2200 0.1950 0.2050 43,400 -0.01(-2.38%)
Oct 26, 2020 0.2250 0.2250 0.2100 0.2100 40,000 -0.01(-4.55%)
Oct 23, 2020 0.2300 0.2300 0.2050 0.2200 29,600 -0.01(-2.22%)
Oct 22, 2020 0.2250 0.2250 0.2000 0.2250 44,499 -0.01(-2.17%)
Oct 21, 2020 0.2150 0.2400 0.2150 0.2300 120,375 +0.02(+9.52%)
Oct 20, 2020 0.2000 0.2100 0.1950 0.2100 31,814 +0.01(+5.00%)
Oct 19, 2020 0.2150 0.2150 0.2000 0.2000 151,975 -0.01(-6.98%)
Oct 16, 2020 0.2050 0.2150 0.2050 0.2150 50,748 +0.01(+4.88%)
Oct 15, 2020 0.2050 0.2500 0.1900 0.2050 154,500 +0.00(+0.00%)
Oct 14, 2020 0.2100 0.2150 0.2050 0.2050 100,389 -0.01(-2.38%)
Oct 13, 2020 0.2300 0.2300 0.2100 0.2100 44,499 -0.03(-12.50%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 08, 2020 0.2500 0.2500 0.2300 0.2300 14,335 -0.02(-8.00%)
Oct 07, 2020 0.2600 0.2600 0.2450 0.2500 6,000 -0.03(-9.09%)
Oct 06, 2020 0.2450 0.2850 0.2150 0.2750 131,500 +0.04(+14.58%)
Oct 05, 2020 0.2200 0.2400 0.2200 0.2400 14,000 +0.02(+9.09%)
Oct 02, 2020 0.2200 0.2200 0.2200 0.2200 22,111 -0.02(-8.33%)
Oct 01, 2020 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Sep 30, 2020 0.2400 0.2400 0.2200 0.2200 17,500 -0.02(-8.33%)
Sep 29, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Sep 28, 2020 0.2400 0.2400 0.2200 0.2200 20,999 +0.01(+4.76%)
Sep 25, 2020 0.2250 0.2400 0.2100 0.2100 429,089 -0.01(-4.55%)
Sep 24, 2020 0.2400 0.2400 0.2200 0.2200 170,499 -0.03(-12.00%)
Sep 23, 2020 0.2200 0.2550 0.2000 0.2500 250,300 +0.04(+19.05%)
Sep 22, 2020 0.2200 0.2200 0.2000 0.2100 46,000 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2650 0.2100 0.2100 37,000 -0.01(-4.55%)
Sep 18, 2020 0.2650 0.2650 0.2200 0.2200 28,577 -0.05(-16.98%)
Sep 17, 2020 0.2650 0.2650 0.2600 0.2650 6,500 +0.01(+1.92%)
Sep 16, 2020 0.2700 0.2700 0.2000 0.2600 16,670 -0.01(-3.70%)
Sep 15, 2020 0.2200 0.2700 0.2200 0.2700 111,200 +0.04(+17.39%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2500 0.2050 0.2300 54,000 +0.01(+4.55%)
Sep 09, 2020 0.2200 0.2300 0.2200 0.2200 95,100 -0.03(-12.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 0.2500 7,000 -0.03(-10.71%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 03, 2020 0.2550 0.2600 0.2150 0.2500 18,200 -0.01(-1.96%)
Sep 02, 2020 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.