Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2000 0.2000 0.1850 0.1950 164,276 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.2000 0.1750 0.1950 999,882 +0.02(+11.43%)
Nov 28, 2022 0.1550 0.1750 0.1450 0.1750 1,336,548 +0.02(+12.90%)
Nov 25, 2022 0.1400 0.1550 0.1400 0.1550 1,158,978 +0.01(+6.90%)
Nov 24, 2022 0.1250 0.1500 0.1250 0.1450 1,116,342 +0.02(+16.00%)
Nov 23, 2022 0.1250 0.1250 0.1250 0.1250 405,407 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1350 0.1200 0.1250 524,603 +0.00(+0.00%)
Nov 21, 2022 0.1350 0.1350 0.1250 0.1250 104,073 -0.01(-3.85%)
Nov 18, 2022 0.1250 0.1300 0.1250 0.1300 35,089 +0.01(+4.00%)
Nov 17, 2022 0.1250 0.1300 0.1250 0.1250 305,781 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1300 0.1200 0.1250 158,943 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1300 0.1200 0.1250 673,471 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1350 0.1250 0.1250 861,565 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1350 0.1200 0.1250 412,839 -0.01(-3.85%)
Nov 10, 2022 0.1450 0.1450 0.1300 0.1300 520,923 -0.01(-7.14%)
Nov 09, 2022 0.1500 0.1500 0.1250 0.1400 647,894 -0.01(-6.67%)
Nov 08, 2022 0.1200 0.1500 0.1200 0.1500 2,427,077 +0.03(+25.00%)
Nov 07, 2022 0.1150 0.1200 0.1150 0.1200 993,313 +0.00(+4.35%)
Nov 04, 2022 0.1200 0.1250 0.1150 0.1150 75,403 -0.00(-4.17%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1200 141,863 -0.01(-4.00%)
Nov 02, 2022 0.1250 0.1350 0.1200 0.1250 174,700 +0.01(+4.17%)
Nov 01, 2022 0.1200 0.1250 0.1150 0.1200 79,641 +0.00(+4.35%)
Oct 31, 2022 0.1300 0.1300 0.1150 0.1150 23,249 -0.00(-4.17%)
Oct 28, 2022 0.1200 0.1300 0.1200 0.1200 79,000 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1250 0.1200 0.1200 43,298 +0.00(+4.35%)
Oct 26, 2022 0.1300 0.1300 0.1150 0.1150 93,433 -0.00(-4.17%)
Oct 25, 2022 0.1200 0.1200 0.1150 0.1200 286,417 +0.00(+0.00%)
Oct 24, 2022 0.1350 0.1350 0.1200 0.1200 249,207 -0.01(-7.69%)
Oct 21, 2022 0.1300 0.1300 0.1300 0.1300 103,128 -0.01(-3.70%)
Oct 20, 2022 0.1400 0.1400 0.1250 0.1350 89,500 +0.01(+3.85%)
Oct 18, 2022 0.1300 100 -0.02(-13.33%)
Oct 17, 2022 0.1500 0.1550 0.1500 0.1500 34,500 +0.01(+3.45%)
Oct 14, 2022 0.1500 0.1500 0.1450 0.1450 63,500 -0.01(-6.45%)
Oct 13, 2022 0.1350 0.1550 0.1350 0.1550 124,900 +0.01(+6.90%)
Oct 12, 2022 0.1450 0.1450 0.1450 0.1450 86,000 -0.01(-6.45%)
Oct 11, 2022 0.1500 0.1550 0.1450 0.1550 59,000 +0.01(+3.33%)
Oct 07, 2022 0.1500 0 +0.00(+0.00%)
Oct 05, 2022 0.1500 21 -0.01(-3.23%)
Oct 04, 2022 0.1750 0.1750 0.1550 0.1550 98,530 +0.00(+0.00%)
Oct 03, 2022 0.1550 0.1700 0.1500 0.1550 190,603 +0.00(+0.00%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.02(+14.81%)
Sep 29, 2022 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
Sep 28, 2022 0.1450 0.1450 0.1300 0.1350 197,413 +0.00(+0.00%)
Sep 27, 2022 0.1400 0.1450 0.1350 0.1350 73,500 -0.01(-3.57%)
Sep 26, 2022 0.1450 0.1450 0.1400 0.1400 94,606 -0.00(-3.45%)
Sep 23, 2022 0.1500 0.1550 0.1400 0.1450 91,652 -0.01(-6.45%)
Sep 22, 2022 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Sep 21, 2022 0.1500 0.1650 0.1500 0.1600 112,254 +0.01(+3.23%)
Sep 20, 2022 0.1550 0.1550 0.1550 0.1550 81,060 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1600 0.1500 0.1550 49,650 -0.01(-3.13%)
Sep 16, 2022 0.1500 0.1600 0.1350 0.1600 857,743 +0.02(+10.34%)
Sep 15, 2022 0.1600 0.1600 0.1450 0.1450 652,469 -0.02(-9.38%)
Sep 14, 2022 0.1750 0.1750 0.1600 0.1600 271,800 -0.01(-8.57%)
Sep 13, 2022 0.1800 0.1800 0.1750 0.1750 40,950 -0.01(-5.41%)
Sep 12, 2022 0.2100 0.2100 0.1800 0.1850 463,968 -0.02(-7.50%)
Sep 09, 2022 0.1700 0.2000 0.1700 0.2000 208,785 +0.03(+14.29%)
Sep 08, 2022 0.1800 0.1800 0.1750 0.1750 11,450 -0.01(-2.78%)
Sep 06, 2022 0.1800 0 +0.01(+2.86%)
Sep 02, 2022 0.1750 0 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.