Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0.0250 6,250 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 64,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0300 881,000 +0.00(+20.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 7,570 +0.00(+0.00%)
Sep 26, 2018 0.0150 0.0350 0.0150 0.0300 1,146,058 +0.01(+50.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 20, 2018 0.0150 0.0150 0.0150 0.0150 350,000 -0.01(-25.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.