Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2600 0.2700 0.2400 0.2400 214,000 -0.02(-7.69%)
Nov 29, 2010 0.2650 0.2650 0.2350 0.2600 182,250 +0.01(+1.96%)
Nov 26, 2010 0.2600 0.2600 0.2550 0.2550 38,000 -0.01(-1.92%)
Nov 25, 2010 0.2700 0.2700 0.2600 0.2600 29,100 -0.01(-3.70%)
Nov 24, 2010 0.2800 0.2800 0.2700 0.2700 137,650 +0.00(+0.00%)
Nov 23, 2010 0.2700 0.2700 0.2700 0.2700 104,500 +0.00(+0.00%)
Nov 22, 2010 0.2650 0.2700 0.2650 0.2700 22,000 -0.02(-6.90%)
Nov 19, 2010 0.2850 0.3000 0.2850 0.2900 33,000 +0.01(+1.75%)
Nov 18, 2010 0.2700 0.2850 0.2700 0.2850 9,500 +0.02(+7.55%)
Nov 17, 2010 0.2850 0.2850 0.2650 0.2650 26,000 -0.02(-5.36%)
Nov 16, 2010 0.3000 0.3000 0.2800 0.2800 46,000 -0.02(-6.67%)
Nov 15, 2010 0.3100 0.3100 0.3000 0.3000 49,000 -0.01(-3.23%)
Nov 12, 2010 0.3050 0.3100 0.3000 0.3100 22,500 +0.00(+0.00%)
Nov 11, 2010 0.3100 0.3100 0.2850 0.3100 92,800 +0.00(+0.00%)
Nov 10, 2010 0.3250 0.3250 0.3000 0.3100 161,350 -0.01(-1.59%)
Nov 09, 2010 0.3600 0.3600 0.3000 0.3150 150,433 -0.03(-7.35%)
Nov 08, 2010 0.2900 0.3800 0.2800 0.3400 1,415,133 +0.12(+54.55%)
Nov 05, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 03, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 02, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Oct 28, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2010 0.2300 0.2300 0.2100 0.2100 19,000 -0.04(-16.00%)
Oct 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2010 0.2300 0.2500 0.2300 0.2500 75,000 +0.05(+21.95%)
Oct 12, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 08, 2010 0.2050 0.2050 0.2050 0.2050 11,000 +0.00(+2.50%)
Oct 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2010 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Oct 01, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2010 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Sep 28, 2010 0.2700 0.2700 0.2700 0.2700 2,800 -0.01(-1.82%)
Sep 27, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 24, 2010 0.3000 0.3000 0.2750 0.2750 15,500 +0.00(+0.00%)
Sep 23, 2010 0.2700 0.2750 0.2700 0.2750 37,000 +0.01(+1.85%)
Sep 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Sep 20, 2010 0.2550 0.2600 0.2550 0.2600 74,000 +0.01(+4.00%)
Sep 17, 2010 0.2500 0.2500 0.2500 0.2500 40,000 +0.02(+8.70%)
Sep 15, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Sep 13, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 10, 2010 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Sep 09, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 08, 2010 0.2300 0.2400 0.2300 0.2300 31,000 +0.00(+0.00%)
Sep 07, 2010 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Sep 03, 2010 0.2400 0.2400 0.2300 0.2300 25,000 -0.02(-8.00%)
Sep 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.