Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0350 0 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 22, 2022 0.0300 0 -0.01(-25.00%)
Nov 15, 2022 0.0400 0 +0.00(+14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 313,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 17,200 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 01, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0 -0.01(-14.29%)
Oct 20, 2022 0.0350 900 +0.01(+16.67%)
Oct 13, 2022 0.0300 400 -0.01(-14.29%)
Oct 11, 2022 0.0350 0 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 30, 2022 0.0300 0 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 4,300 -0.01(-14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 08, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 337,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.