Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 27, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0950 349 +0.00(+0.00%)
Nov 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0.1000 787 +0.01(+5.26%)
Nov 18, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 17, 2020 0.1050 0.1050 0.0900 0.0950 14,000 +0.00(+0.00%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 38,500 +0.00(+0.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-5.00%)
Nov 12, 2020 0.0900 0.1000 0.0900 0.1000 83,500 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 09, 2020 0.1100 0.1100 0.1050 0.1050 62,000 -0.01(-12.50%)
Nov 05, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 02, 2020 0.1200 0.1250 0.1200 0.1200 81,001 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+4.35%)
Oct 29, 2020 0.1100 0.1200 0.1100 0.1150 124,500 -0.00(-4.17%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Oct 26, 2020 0.1150 0.1250 0.1150 0.1250 59,276 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1250 0.1200 0.1250 25,780 +0.01(+4.17%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 50,200 -0.01(-4.00%)
Oct 19, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2020 0.1200 0.1250 0.1200 0.1200 100,600 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1200 0.1200 99,500 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 1,592 +0.01(+9.09%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Oct 01, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Sep 21, 2020 0.1100 0.1100 0.1000 0.1100 11,500 +0.01(+10.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 26,024 -0.00(-4.76%)
Sep 17, 2020 0.1050 0.1050 0.1050 0.1050 9,999 +0.00(+5.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 15, 2020 0.0950 0.1100 0.0950 0.0950 216,800 -0.01(-9.52%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1150 0.1150 0.1000 0.1000 67,400 -0.01(-9.09%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.