Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Nov 29, 2016 0.0850 0.0850 0.0850 0.0850 1,800 -0.00(-5.56%)
Nov 28, 2016 0.0900 0.0950 0.0850 0.0900 47,750 +0.00(+0.00%)
Nov 25, 2016 0.0950 0.0950 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 24, 2016 0.0850 0.0900 0.0850 0.0900 84,900 -0.01(-5.26%)
Nov 23, 2016 0.1000 0.1000 0.0850 0.0950 200,650 -0.01(-9.52%)
Nov 22, 2016 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Nov 21, 2016 0.0900 0.1250 0.0900 0.1100 77,300 +0.01(+10.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 17, 2016 0.1050 0.1050 0.0850 0.0950 51,000 -0.01(-13.64%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Nov 15, 2016 0.0950 0.1150 0.0950 0.1150 1,999 +0.01(+4.55%)
Nov 14, 2016 0.1000 0.1100 0.1000 0.1100 95,100 +0.01(+4.76%)
Nov 11, 2016 0.1100 0.1100 0.1050 0.1050 47,231 -0.01(-8.70%)
Nov 10, 2016 0.1250 0.1250 0.1100 0.1150 83,285 -0.01(-11.54%)
Nov 09, 2016 0.1400 0.1400 0.1300 0.1300 9,395 +0.00(+0.00%)
Nov 08, 2016 0.1200 0.1350 0.1200 0.1300 89,001 +0.01(+4.00%)
Nov 07, 2016 0.1250 0.1250 0.1250 0.1250 39,300 +0.00(+0.00%)
Nov 04, 2016 0.1300 0.1300 0.1200 0.1250 121,400 -0.02(-10.71%)
Nov 03, 2016 0.1400 0.1500 0.1350 0.1400 174,850 -0.01(-9.68%)
Nov 02, 2016 0.1350 0.1550 0.1250 0.1550 152,200 +0.02(+14.81%)
Nov 01, 2016 0.1350 0.1400 0.1350 0.1350 5,500 +0.01(+3.85%)
Oct 31, 2016 0.1250 0.1300 0.1250 0.1300 9,100 -0.01(-7.14%)
Oct 27, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1500 0.1300 0.1400 73,400 +0.01(+7.69%)
Oct 25, 2016 0.1250 0.1300 0.1250 0.1300 50,400 +0.00(+0.00%)
Oct 24, 2016 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-3.85%)
Oct 20, 2016 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Oct 19, 2016 0.1400 0.1400 0.1300 0.1300 22,500 +0.00(+0.00%)
Oct 18, 2016 0.1300 0.1400 0.1300 0.1300 64,785 +0.01(+8.33%)
Oct 17, 2016 0.1200 0.1200 0.1200 0.1200 900 -0.01(-7.69%)
Oct 14, 2016 0.1200 0.1300 0.1200 0.1300 9,400 +0.00(+0.00%)
Oct 13, 2016 0.1300 0.1300 0.1300 0.1300 109,500 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1300 0.1300 38,410 -0.01(-10.34%)
Oct 11, 2016 0.1200 0.1450 0.1200 0.1450 159,000 +0.03(+31.82%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2016 0.1150 0.1150 0.1000 0.1100 79,800 -0.01(-4.35%)
Oct 05, 2016 0.1150 0.1250 0.1150 0.1150 17,000 +0.01(+4.55%)
Oct 04, 2016 0.1250 0.1250 0.1100 0.1100 141,250 -0.02(-15.38%)
Oct 03, 2016 0.1300 0.1400 0.1300 0.1300 41,050 -0.01(-3.70%)
Sep 30, 2016 0.1450 0.1450 0.1350 0.1350 18,000 -0.01(-6.90%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Sep 28, 2016 0.1450 0.1450 0.1350 0.1400 33,500 -0.01(-6.67%)
Sep 27, 2016 0.1450 0.1500 0.1450 0.1500 45,223 +0.00(+0.00%)
Sep 26, 2016 0.1350 0.1500 0.1350 0.1500 53,000 +0.01(+3.45%)
Sep 23, 2016 0.1400 0.1500 0.1350 0.1450 46,100 +0.00(+0.00%)
Sep 22, 2016 0.1500 0.1550 0.1400 0.1450 67,984 +0.00(+0.00%)
Sep 21, 2016 0.1450 0.1450 0.1400 0.1450 21,000 -0.01(-6.45%)
Sep 20, 2016 0.1500 0.1550 0.1500 0.1550 30,500 +0.01(+3.33%)
Sep 19, 2016 0.1400 0.1500 0.1400 0.1500 9,400 -0.01(-3.23%)
Sep 16, 2016 0.1400 0.1550 0.1400 0.1550 143,500 +0.01(+10.71%)
Sep 15, 2016 0.1450 0.1500 0.1400 0.1400 76,500 -0.00(-3.45%)
Sep 14, 2016 0.1400 0.1500 0.1400 0.1450 24,000 -0.01(-6.45%)
Sep 13, 2016 0.1400 0.1550 0.1350 0.1550 125,200 +0.01(+3.33%)
Sep 12, 2016 0.1500 0.1550 0.1500 0.1500 66,500 +0.00(+0.00%)
Sep 09, 2016 0.1500 0.1500 0.1450 0.1500 32,500 -0.01(-3.23%)
Sep 08, 2016 0.1500 0.1600 0.1500 0.1550 54,000 +0.01(+3.33%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 11,550 -0.01(-3.23%)
Sep 06, 2016 0.1450 0.1550 0.1400 0.1550 193,290 +0.01(+6.90%)
Sep 02, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.