Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.730 2.730 2.450 2.520 214,000 -0.22(-8.03%)
Nov 29, 2010 2.550 2.750 2.500 2.740 339,700 +0.19(+7.45%)
Nov 26, 2010 2.500 2.580 2.500 2.550 219,600 +0.13(+5.37%)
Nov 25, 2010 2.410 2.440 2.380 2.420 31,320 -0.08(-3.20%)
Nov 24, 2010 2.450 2.600 2.450 2.500 169,408 +0.15(+6.38%)
Nov 23, 2010 2.370 2.400 2.230 2.350 299,263 -0.04(-1.67%)
Nov 22, 2010 2.440 2.450 2.360 2.390 46,250 -0.05(-2.05%)
Nov 19, 2010 2.210 2.440 2.190 2.440 127,887 +0.23(+10.41%)
Nov 18, 2010 2.200 2.210 2.150 2.210 42,900 +0.00(+0.00%)
Nov 17, 2010 2.050 2.210 2.040 2.210 51,000 +0.18(+8.87%)
Nov 16, 2010 2.150 2.150 2.030 2.030 47,670 -0.12(-5.58%)
Nov 15, 2010 2.240 2.240 2.150 2.150 76,000 -0.10(-4.44%)
Nov 12, 2010 2.240 2.250 2.190 2.250 47,500 -0.03(-1.32%)
Nov 11, 2010 2.280 2.280 2.280 2.280 1,500 +0.03(+1.33%)
Nov 10, 2010 2.220 2.280 2.150 2.250 112,200 +0.05(+2.27%)
Nov 09, 2010 2.260 2.350 2.190 2.200 291,763 -0.02(-0.90%)
Nov 08, 2010 2.200 2.220 2.160 2.220 134,456 +0.04(+1.83%)
Nov 05, 2010 2.190 2.230 2.150 2.180 149,900 +0.00(+0.00%)
Nov 04, 2010 2.200 2.250 2.150 2.180 151,575 -0.02(-0.91%)
Nov 03, 2010 2.250 2.250 2.150 2.200 58,706 -0.03(-1.35%)
Nov 02, 2010 2.340 2.340 2.200 2.230 91,370 -0.12(-5.11%)
Nov 01, 2010 2.300 2.360 2.300 2.350 123,800 +0.05(+2.17%)
Oct 29, 2010 2.320 2.320 2.230 2.300 31,200 +0.00(+0.00%)
Oct 28, 2010 2.100 2.450 2.100 2.300 181,978 +0.20(+9.52%)
Oct 27, 2010 2.000 2.240 2.000 2.100 127,325 +0.08(+3.96%)
Oct 25, 2010 2.000 2.080 1.950 2.020 93,660 +0.07(+3.59%)
Oct 22, 2010 1.980 2.040 1.950 1.950 35,303 -0.03(-1.52%)
Oct 21, 2010 2.030 2.030 1.940 1.980 101,980 -0.07(-3.41%)
Oct 20, 2010 2.050 2.120 2.000 2.050 107,050 -0.03(-1.44%)
Oct 19, 2010 2.150 2.150 1.990 2.080 202,949 -0.12(-5.45%)
Oct 18, 2010 2.060 2.200 2.060 2.200 115,975 +0.09(+4.27%)
Oct 15, 2010 2.250 2.250 2.000 2.110 201,868 -0.17(-7.46%)
Oct 14, 2010 2.480 2.480 2.200 2.280 443,550 -0.11(-4.60%)
Oct 13, 2010 2.500 2.550 2.390 2.390 156,785 -0.01(-0.42%)
Oct 12, 2010 2.450 2.650 2.390 2.400 215,450 +0.10(+4.35%)
Oct 08, 2010 2.200 2.300 2.200 2.300 124,630 +0.18(+8.49%)
Oct 07, 2010 2.100 2.250 2.100 2.120 67,125 +0.02(+0.95%)
Oct 06, 2010 2.090 2.150 2.050 2.100 115,280 +0.05(+2.44%)
Oct 05, 2010 1.990 2.060 1.990 2.050 114,300 +0.06(+3.02%)
Oct 04, 2010 1.920 1.990 1.920 1.990 26,220 +0.07(+3.65%)
Oct 01, 2010 1.890 1.920 1.850 1.920 72,150 +0.07(+3.78%)
Sep 30, 2010 1.860 1.860 1.850 1.850 46,900 -0.09(-4.64%)
Sep 29, 2010 1.930 1.940 1.930 1.940 42,700 +0.01(+0.52%)
Sep 28, 2010 2.000 2.000 1.930 1.930 88,955 +0.00(+0.00%)
Sep 27, 2010 2.030 2.130 1.930 1.930 118,725 -0.07(-3.50%)
Sep 24, 2010 1.850 2.050 1.800 2.000 122,200 +0.03(+1.52%)
Sep 23, 2010 2.000 2.040 1.970 1.970 55,800 +0.01(+0.51%)
Sep 22, 2010 1.900 2.000 1.900 1.960 56,700 +0.05(+2.62%)
Sep 21, 2010 1.850 2.000 1.850 1.910 133,388 +0.06(+3.24%)
Sep 20, 2010 1.700 1.850 1.700 1.850 83,400 +0.15(+8.82%)
Sep 17, 2010 1.720 1.720 1.650 1.700 67,500 -0.04(-2.30%)
Sep 15, 2010 1.750 1.750 1.710 1.740 20,157 -0.01(-0.57%)
Sep 14, 2010 1.760 1.760 1.730 1.750 40,700 +0.00(+0.00%)
Sep 13, 2010 1.820 1.830 1.710 1.750 37,162 -0.01(-0.57%)
Sep 10, 2010 1.740 1.800 1.700 1.760 135,800 +0.11(+6.67%)
Sep 09, 2010 1.510 1.760 1.510 1.650 132,200 +0.10(+6.45%)
Sep 08, 2010 1.700 1.700 1.520 1.550 61,059 -0.10(-6.06%)
Sep 07, 2010 1.500 1.900 1.500 1.650 167,080 +0.20(+13.79%)
Sep 03, 2010 1.450 1.450 1.440 1.450 38,450 -0.05(-3.33%)
Sep 02, 2010 1.400 1.500 1.380 1.500 59,600 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.