Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.37 25.37 25.37 25.37 30,200 +0.00(+0.00%)
Nov 29, 2021 25.37 25.37 25.37 25.37 6,600 +0.00(+0.00%)
Nov 26, 2021 25.37 25.40 25.37 25.37 16,323 -0.01(-0.04%)
Nov 25, 2021 25.37 25.38 25.37 25.38 2,400 +0.02(+0.08%)
Nov 24, 2021 25.35 25.38 25.35 25.36 19,470 +0.00(+0.00%)
Nov 23, 2021 25.32 25.36 25.32 25.36 2,900 +0.04(+0.16%)
Nov 22, 2021 25.31 25.32 25.31 25.32 1,200 +0.01(+0.04%)
Nov 19, 2021 25.31 25.31 25.31 25.31 2,300 +0.06(+0.24%)
Nov 18, 2021 25.21 25.25 25.25 25.25 350 +0.05(+0.20%)
Nov 17, 2021 25.25 25.25 25.20 25.20 4,990 -0.05(-0.20%)
Nov 15, 2021 25.25 25.25 25.25 18 -0.03(-0.12%)
Nov 12, 2021 25.29 25.29 25.28 25.28 700 +0.03(+0.12%)
Nov 09, 2021 25.36 25.36 25.19 25.25 5,700 -0.11(-0.43%)
Nov 08, 2021 25.33 25.36 25.31 25.36 7,380 +0.01(+0.04%)
Nov 05, 2021 25.33 25.35 25.33 25.35 3,200 +0.05(+0.20%)
Nov 03, 2021 25.30 25.30 25.30 0 +0.04(+0.16%)
Nov 02, 2021 25.25 25.30 25.25 25.26 1,400 +0.03(+0.12%)
Nov 01, 2021 25.34 25.35 25.23 25.23 800 +0.04(+0.16%)
Oct 29, 2021 25.19 25.35 25.19 25.19 3,000 -0.15(-0.59%)
Oct 28, 2021 25.30 25.35 25.30 25.34 3,200 +0.08(+0.32%)
Oct 27, 2021 25.16 25.34 25.16 25.26 7,700 +0.02(+0.08%)
Oct 26, 2021 25.16 25.24 25.24 3,700 +0.12(+0.48%)
Oct 25, 2021 25.15 25.17 25.11 25.12 10,200 -0.03(-0.12%)
Oct 22, 2021 25.12 25.24 25.12 25.15 1,900 +0.00(+0.00%)
Oct 21, 2021 25.16 25.16 25.10 25.15 8,750 +0.00(+0.00%)
Oct 20, 2021 25.21 25.24 25.15 25.15 1,888 -0.09(-0.36%)
Oct 19, 2021 25.15 25.25 25.15 25.24 13,300 +0.09(+0.36%)
Oct 18, 2021 25.20 25.20 25.15 25.15 300 -0.05(-0.20%)
Oct 15, 2021 25.20 25.20 25.20 25.20 100 +0.05(+0.20%)
Oct 14, 2021 25.15 25.15 25.15 25.15 700 +0.00(+0.00%)
Oct 13, 2021 25.15 25.20 25.15 25.15 600 -0.05(-0.20%)
Oct 12, 2021 25.20 25.20 25.20 25.20 600 +0.00(+0.00%)
Oct 08, 2021 25.20 25.20 25.20 0 +0.10(+0.40%)
Oct 07, 2021 25.13 25.13 25.10 25.10 1,560 -0.01(-0.04%)
Oct 06, 2021 25.22 25.22 25.10 25.11 3,900 -0.09(-0.36%)
Oct 05, 2021 25.22 25.23 25.20 25.20 1,201 +0.06(+0.24%)
Oct 04, 2021 25.24 25.24 25.14 25.14 805 -0.09(-0.36%)
Oct 01, 2021 25.23 25.23 25.23 25.23 151 +0.01(+0.04%)
Sep 30, 2021 25.14 25.22 25.14 25.22 2,259 +0.12(+0.48%)
Sep 29, 2021 25.10 25.10 25.10 25.10 100 +0.03(+0.12%)
Sep 27, 2021 25.07 25.07 25.07 0 -0.22(-0.87%)
Sep 23, 2021 25.29 25.29 25.29 0 +0.14(+0.56%)
Sep 22, 2021 25.16 25.16 25.15 25.15 2,700 -0.01(-0.04%)
Sep 20, 2021 25.16 25.16 25.16 0 -0.05(-0.20%)
Sep 17, 2021 25.21 25.25 25.21 25.21 2,480 -0.04(-0.16%)
Sep 16, 2021 25.25 25.25 25.25 25.25 400 +0.03(+0.12%)
Sep 15, 2021 25.22 25.22 25.21 25.22 1,009 -0.08(-0.32%)
Sep 14, 2021 25.35 25.35 25.30 25.30 4,300 -0.20(-0.78%)
Sep 13, 2021 25.50 25.50 25.46 25.50 2,500 +0.05(+0.20%)
Sep 10, 2021 25.41 25.45 25.41 25.45 200 -0.04(-0.16%)
Sep 09, 2021 25.50 25.50 25.49 25.49 1,500 +0.03(+0.12%)
Sep 08, 2021 25.46 25.46 25.43 25.46 1,510 +0.04(+0.16%)
Sep 07, 2021 25.45 25.45 25.42 25.42 300 -0.03(-0.12%)
Sep 02, 2021 25.45 25.45 25.45 0 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.