Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.680 3.730 3.580 3.620 14,386 +0.01(+0.28%)
Nov 28, 2019 3.670 3.670 3.600 3.610 2,700 -0.07(-1.90%)
Nov 27, 2019 3.630 3.690 3.530 3.680 10,550 +0.02(+0.55%)
Nov 26, 2019 3.520 3.720 3.510 3.660 30,365 +0.16(+4.57%)
Nov 25, 2019 3.440 3.600 3.440 3.500 19,250 +0.10(+2.94%)
Nov 22, 2019 3.350 3.400 3.350 3.400 5,000 +0.04(+1.19%)
Nov 21, 2019 3.270 3.380 3.270 3.360 9,713 +0.04(+1.20%)
Nov 20, 2019 3.310 3.350 3.290 3.320 5,900 +0.00(+0.00%)
Nov 19, 2019 3.180 3.340 3.180 3.320 45,619 +0.15(+4.73%)
Nov 18, 2019 3.150 3.170 3.140 3.170 7,413 +0.04(+1.28%)
Nov 15, 2019 3.200 3.230 3.120 3.130 13,400 -0.11(-3.40%)
Nov 14, 2019 3.250 3.250 3.170 3.240 13,700 -0.04(-1.22%)
Nov 13, 2019 3.240 3.350 3.240 3.280 6,401 +0.17(+5.47%)
Nov 12, 2019 3.350 3.350 3.110 3.110 10,450 -0.30(-8.80%)
Nov 11, 2019 3.080 3.530 3.060 3.410 43,502 +0.29(+9.29%)
Nov 08, 2019 3.140 3.150 3.100 3.120 24,330 -0.01(-0.32%)
Nov 07, 2019 3.070 3.160 3.070 3.130 6,406 +0.08(+2.62%)
Nov 06, 2019 3.100 3.150 3.040 3.050 32,259 +0.09(+3.04%)
Nov 05, 2019 3.100 3.150 2.960 2.960 9,311 -0.05(-1.66%)
Nov 04, 2019 2.830 3.170 2.830 3.010 24,939 +0.20(+7.12%)
Nov 01, 2019 2.740 2.810 2.710 2.810 13,235 +0.10(+3.69%)
Oct 31, 2019 2.660 2.720 2.600 2.710 2,840 +0.04(+1.50%)
Oct 30, 2019 2.640 2.690 2.640 2.670 2,325 -0.01(-0.37%)
Oct 29, 2019 2.790 2.790 2.630 2.680 8,800 +0.02(+0.75%)
Oct 28, 2019 2.670 2.700 2.630 2.660 15,113 -0.02(-0.75%)
Oct 25, 2019 2.500 2.720 2.490 2.680 55,591 -0.07(-2.55%)
Oct 24, 2019 2.470 2.750 2.450 2.750 30,429 +0.38(+16.03%)
Oct 23, 2019 2.710 2.750 2.370 2.370 17,400 -0.35(-12.87%)
Oct 22, 2019 2.590 2.760 2.590 2.720 4,500 +0.14(+5.43%)
Oct 21, 2019 2.690 2.690 2.480 2.580 14,600 +0.02(+0.78%)
Oct 18, 2019 2.620 2.680 2.540 2.560 17,600 -0.04(-1.54%)
Oct 17, 2019 2.580 2.630 2.520 2.600 2,900 +0.04(+1.56%)
Oct 16, 2019 2.600 2.630 2.510 2.560 6,179 -0.03(-1.16%)
Oct 15, 2019 2.650 2.650 2.560 2.590 9,011 -0.08(-3.00%)
Oct 11, 2019 2.670 2.670 2.670 0 -0.03(-1.11%)
Oct 10, 2019 2.530 2.810 2.530 2.700 14,825 +0.03(+1.12%)
Oct 09, 2019 2.750 2.850 2.660 2.670 12,600 -0.07(-2.55%)
Oct 08, 2019 2.650 2.850 2.530 2.740 30,167 -0.05(-1.79%)
Oct 07, 2019 2.880 2.880 2.750 2.790 8,130 -0.11(-3.79%)
Oct 04, 2019 2.760 2.910 2.650 2.900 11,300 +0.11(+3.94%)
Oct 03, 2019 2.950 2.950 2.770 2.790 17,808 -0.15(-5.10%)
Oct 02, 2019 2.760 3.030 2.550 2.940 27,307 +0.39(+15.29%)
Oct 01, 2019 2.760 2.850 2.510 2.550 57,282 -0.21(-7.61%)
Sep 30, 2019 2.930 2.930 2.690 2.760 27,152 -0.24(-8.00%)
Sep 27, 2019 3.090 3.090 2.910 3.000 5,181 -0.13(-4.15%)
Sep 26, 2019 3.190 3.190 3.080 3.130 5,112 -0.03(-0.95%)
Sep 25, 2019 3.140 3.190 3.010 3.160 8,822 +0.12(+3.95%)
Sep 24, 2019 3.100 3.100 2.870 3.040 20,023 -0.06(-1.94%)
Sep 23, 2019 3.140 3.140 3.090 3.100 11,199 -0.08(-2.52%)
Sep 20, 2019 3.170 3.190 3.040 3.180 31,505 -0.07(-2.15%)
Sep 19, 2019 3.100 3.250 3.090 3.250 10,423 +0.13(+4.17%)
Sep 18, 2019 3.190 3.190 3.110 3.120 8,006 -0.05(-1.58%)
Sep 17, 2019 3.320 3.320 3.100 3.170 11,590 -0.09(-2.76%)
Sep 16, 2019 3.260 3.400 3.260 3.260 13,200 +0.00(+0.00%)
Sep 13, 2019 3.540 3.540 3.260 3.260 6,656 -0.15(-4.40%)
Sep 12, 2019 3.330 3.550 3.330 3.410 25,520 +0.01(+0.29%)
Sep 11, 2019 3.630 3.630 3.380 3.400 36,436 -0.10(-2.86%)
Sep 10, 2019 3.240 3.560 3.240 3.500 16,950 +0.28(+8.70%)
Sep 09, 2019 3.080 3.260 3.080 3.220 88,836 +0.09(+2.88%)
Sep 06, 2019 3.080 3.140 3.050 3.130 11,926 +0.03(+0.97%)
Sep 05, 2019 3.100 3.140 3.080 3.100 12,454 +0.02(+0.65%)
Sep 04, 2019 3.150 3.150 3.040 3.080 5,198 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.