Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.350 2.350 2.350 0 +0.14(+6.33%)
Nov 19, 2019 2.210 2.210 2.210 0 -0.24(-9.80%)
Nov 07, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 06, 2019 2.450 2.450 2.450 2.450 5,000 +0.05(+2.08%)
Nov 04, 2019 2.400 2.400 2.400 0 +0.20(+9.09%)
Oct 29, 2019 2.200 2.200 2.200 0 -0.05(-2.22%)
Oct 28, 2019 2.200 2.250 2.200 2.250 32,800 +0.00(+0.00%)
Oct 21, 2019 2.250 2.250 2.250 0 +0.10(+4.65%)
Oct 18, 2019 2.140 2.150 2.140 2.150 2,700 +0.16(+8.04%)
Oct 17, 2019 2.100 2.100 1.990 1.990 5,100 -0.17(-7.87%)
Oct 15, 2019 2.160 2.160 2.160 0 +0.06(+2.86%)
Oct 01, 2019 2.100 2.100 2.100 0 -0.12(-5.41%)
Sep 30, 2019 2.150 2.220 2.150 2.220 3,600 +0.12(+5.71%)
Sep 27, 2019 2.100 2.100 2.100 2.100 10,900 +0.00(+0.00%)
Sep 26, 2019 2.110 2.120 2.100 2.100 17,800 -0.30(-12.50%)
Sep 19, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Sep 17, 2019 2.250 2.250 2.250 0 +0.24(+11.94%)
Sep 16, 2019 2.010 2.010 2.010 2.010 200 -0.16(-7.37%)
Sep 13, 2019 2.170 2.170 2.170 2.170 5,000 -0.03(-1.36%)
Sep 12, 2019 2.200 2.200 2.200 2.200 3,000 +0.20(+10.00%)
Sep 11, 2019 2.000 2.000 2.000 2.000 1,500 +0.10(+5.26%)
Sep 10, 2019 1.900 1.900 1.900 1.900 3,370 +0.10(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.