Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		3.020	3.020	3.020	0	+0.02(+0.67%)
Nov 20, 2017		3.000	3.000	3.000	0	-0.05(-1.64%)
Nov 16, 2017		3.050	3.050	3.050	0	-0.10(-3.17%)
Nov 09, 2017		3.150	3.150	3.150	0	+0.06(+1.94%)
Nov 02, 2017		3.090	3.090	3.090	0	+0.10(+3.34%)
Nov 01, 2017	2.980	2.990	2.980	2.990	4,000	+0.01(+0.34%)
Oct 31, 2017	2.980	2.980	2.980	2.980	100	+0.18(+6.43%)
Oct 27, 2017		2.800	2.800	2.800	0	+0.10(+3.70%)
Oct 24, 2017		2.700	2.700	2.700	0	-0.06(-2.17%)
Oct 18, 2017		2.760	2.760	2.760	0	-0.04(-1.43%)
Oct 11, 2017		2.800	2.800	2.800	0	-0.10(-3.45%)
Oct 10, 2017	2.800	2.900	2.800	2.900	900	+0.15(+5.45%)
Sep 29, 2017		2.750	2.750	2.750	0	+0.05(+1.85%)
Sep 27, 2017		2.700	2.700	2.700	0	+0.20(+8.00%)
Sep 26, 2017	2.490	2.500	2.490	2.500	2,000	+0.20(+8.70%)
Sep 20, 2017		2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.