Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 23, 2016 2.100 2.100 2.100 0 +0.19(+9.95%)
Nov 22, 2016 2.000 2.000 1.910 1.910 4,875 +0.16(+9.14%)
Nov 17, 2016 1.750 1.750 1.750 56 +0.00(+0.00%)
Nov 16, 2016 2.000 2.000 1.750 1.750 20,732 -0.25(-12.50%)
Nov 15, 2016 2.000 2.000 2.000 2.000 1,700 +0.15(+8.11%)
Nov 14, 2016 1.850 1.860 1.850 1.850 22,500 +0.00(+0.00%)
Nov 11, 2016 1.790 1.850 1.790 1.850 15,600 +0.07(+3.93%)
Nov 10, 2016 1.500 1.780 1.500 1.780 9,900 +0.28(+18.67%)
Nov 09, 2016 1.480 1.500 1.480 1.500 6,100 +0.29(+23.97%)
Nov 03, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 28, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 19, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 14, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 12, 2016 1.210 1.210 1.210 0 +0.03(+2.54%)
Oct 03, 2016 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 30, 2016 1.180 1.180 1.180 0 -0.02(-1.67%)
Sep 29, 2016 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2016 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 27, 2016 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 14, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Sep 13, 2016 1.250 1.250 1.250 1.250 2,000 +0.08(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.