Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.700 2.810 2.700 2.800 5,700 +0.35(+14.29%)
Nov 26, 2014 2.450 2.450 2.450 0 +0.05(+2.08%)
Nov 24, 2014 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 21, 2014 2.490 2.510 2.490 2.500 6,800 +0.01(+0.40%)
Nov 18, 2014 2.490 2.490 2.490 0 +0.09(+3.75%)
Nov 14, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 12, 2014 2.400 2.400 2.400 0 -0.05(-2.04%)
Nov 11, 2014 2.450 2.450 2.450 2.450 29,100 +0.00(+0.00%)
Nov 10, 2014 2.450 2.450 2.450 2.450 40,000 +0.05(+2.08%)
Nov 07, 2014 2.400 2.450 2.400 2.400 21,500 +0.00(+0.00%)
Nov 05, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 04, 2014 2.400 2.400 2.400 2.400 11,000 -0.10(-4.00%)
Oct 30, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Oct 29, 2014 2.400 2.400 2.400 2.400 4,700 +0.00(+0.00%)
Oct 28, 2014 2.400 2.400 2.400 2.400 10,000 +0.00(+0.00%)
Oct 27, 2014 2.400 2.400 2.400 2.400 2,800 -0.15(-5.88%)
Oct 24, 2014 2.500 2.550 2.500 2.550 11,000 +0.05(+2.00%)
Oct 21, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Oct 20, 2014 2.400 2.400 2.400 2.400 3,000 +0.03(+1.27%)
Oct 15, 2014 2.370 2.370 2.370 0 -0.16(-6.32%)
Oct 14, 2014 2.550 2.500 2.530 11,800 +0.03(+1.20%)
Oct 10, 2014 2.500 2.500 2.500 0 -0.01(-0.40%)
Oct 06, 2014 2.510 2.510 2.510 0 +0.03(+1.21%)
Oct 03, 2014 2.490 2.490 2.480 2.480 2,000 -0.02(-0.80%)
Oct 02, 2014 2.500 2.500 2.500 2.500 10,000 -0.01(-0.40%)
Oct 01, 2014 2.510 2.510 2.510 2.510 5,000 -0.09(-3.46%)
Sep 30, 2014 2.600 2.600 2.600 2.600 1,100 +0.08(+3.17%)
Sep 29, 2014 2.520 2.520 2.510 2.520 5,350 -0.04(-1.56%)
Sep 25, 2014 2.560 2.560 2.560 0 -0.04(-1.54%)
Sep 24, 2014 2.610 2.610 2.600 2.600 2,000 -0.01(-0.38%)
Sep 23, 2014 2.610 2.610 2.610 2.610 3,000 -0.24(-8.42%)
Sep 19, 2014 2.850 2.850 2.850 0 +0.25(+9.62%)
Sep 16, 2014 2.600 2.600 2.600 0 -0.12(-4.41%)
Sep 12, 2014 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 10, 2014 2.720 2.720 2.720 0 +0.17(+6.67%)
Sep 09, 2014 2.550 2.550 2.550 2.550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.