Indicators

Athabasca Oil Sands Corp (TSX: ATH )

5.310 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.410	5.430	5.300	5.310	2,744,041	-0.01(-0.19%)
Sep 18, 2024	5.380	5.430	5.310	5.320	3,523,613	-0.09(-1.66%)
Sep 17, 2024	5.260	5.410	5.260	5.410	2,979,023	+0.13(+2.46%)
Sep 16, 2024	5.170	5.290	5.140	5.280	2,356,264	+0.16(+3.13%)
Sep 13, 2024	5.150	5.220	5.100	5.120	3,729,408	+0.06(+1.19%)
Sep 12, 2024	4.990	5.120	4.990	5.060	2,444,574	+0.09(+1.81%)
Sep 11, 2024	4.910	4.990	4.860	4.970	4,193,663	+0.08(+1.64%)
Sep 10, 2024	4.870	4.900	4.700	4.890	3,379,357	+0.00(+0.00%)
Sep 09, 2024	4.920	4.970	4.880	4.890	3,366,351	-0.02(-0.41%)
Sep 06, 2024	5.050	5.140	4.870	4.910	3,813,545	-0.13(-2.58%)
Sep 05, 2024	5.150	5.190	5.040	5.040	2,612,881	-0.05(-0.98%)
Sep 04, 2024	5.150	5.240	5.090	5.090	3,955,456	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.