Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		4.970	4.970	4.970	0	+0.19(+3.97%)
Nov 17, 2020		4.780	4.780	4.780	0	+0.01(+0.21%)
Nov 09, 2020		4.770	4.770	4.770	0	+0.07(+1.49%)
Nov 05, 2020		4.700	4.700	4.700	0	+0.20(+4.44%)
Oct 30, 2020		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 29, 2020	4.500	4.500	4.500	4.500	1,200	+0.10(+2.27%)
Oct 19, 2020		4.400	4.400	4.400	0	-0.25(-5.38%)
Oct 16, 2020	4.630	4.650	4.630	4.650	203	+0.02(+0.43%)
Oct 14, 2020		4.630	4.630	4.630	0	-0.02(-0.43%)
Oct 13, 2020	4.650	4.650	4.650	4.650	100	-0.10(-2.11%)
Oct 09, 2020		4.750	4.750	4.750	0	-0.05(-1.04%)
Oct 08, 2020	4.810	4.810	4.800	4.800	1,200	+0.10(+2.13%)
Oct 02, 2020		4.700	4.700	4.700	0	-0.22(-4.47%)
Sep 25, 2020		4.920	4.920	4.920	0	+0.17(+3.58%)
Sep 23, 2020		4.750	4.750	4.750	0	-0.16(-3.26%)
Sep 21, 2020		4.910	4.910	4.910	0	-0.08(-1.60%)
Sep 17, 2020		4.990	4.990	4.990	0	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.