Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.680 4.680 4.680 0 +0.01(+0.21%)
Nov 18, 2015 4.670 4.670 4.670 0 +0.04(+0.86%)
Nov 16, 2015 4.630 4.630 4.630 0 -0.17(-3.54%)
Nov 12, 2015 4.800 4.800 4.800 0 +0.02(+0.42%)
Nov 11, 2015 4.790 4.790 4.780 4.780 300 +0.05(+1.06%)
Nov 04, 2015 4.730 4.730 4.730 0 +0.00(+0.00%)
Nov 02, 2015 4.730 4.730 4.730 0 -0.17(-3.47%)
Oct 30, 2015 4.920 4.920 4.900 4.900 4,700 -0.07(-1.41%)
Oct 28, 2015 4.970 4.970 4.970 0 +0.22(+4.63%)
Oct 27, 2015 4.760 4.760 4.750 4.750 700 +0.00(+0.00%)
Oct 23, 2015 4.750 4.750 4.750 0 +0.07(+1.50%)
Oct 20, 2015 4.680 4.680 4.680 0 -0.11(-2.30%)
Sep 30, 2015 4.790 4.790 4.790 0 +0.21(+4.59%)
Sep 29, 2015 4.580 4.580 4.580 4.580 5,393 +0.00(+0.00%)
Sep 28, 2015 4.580 4.580 4.580 4.580 631 +0.00(+0.00%)
Sep 24, 2015 4.580 4.580 4.580 0 -0.01(-0.22%)
Sep 21, 2015 4.590 4.590 4.590 0 +0.07(+1.55%)
Sep 15, 2015 4.520 4.520 4.520 0 -0.06(-1.31%)
Sep 11, 2015 4.580 4.580 4.580 0 -0.10(-2.14%)
Sep 09, 2015 4.680 4.680 4.680 0 +0.00(+0.00%)
Sep 08, 2015 4.680 4.680 4.680 4.680 631 +0.01(+0.21%)
Sep 04, 2015 4.670 4.670 4.670 0 +0.00(+0.00%)
Sep 03, 2015 4.670 4.670 4.670 4.670 1,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.