Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Last Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.100 5.100 5.100 0 +0.03(+0.59%)
Nov 27, 2014 5.070 5.070 5.070 5.070 1,800 -0.03(-0.59%)
Nov 26, 2014 5.100 5.100 5.100 5.100 3,000 +0.00(+0.00%)
Nov 25, 2014 5.110 5.110 5.100 5.100 2,700 -0.02(-0.39%)
Nov 24, 2014 5.120 5.120 5.120 5.120 8,000 -0.01(-0.19%)
Nov 21, 2014 5.130 5.130 5.130 5.130 1,200 +0.04(+0.79%)
Nov 20, 2014 5.100 5.100 5.090 5.090 9,500 -0.01(-0.20%)
Nov 19, 2014 5.100 5.100 5.090 5.100 5,500 +0.00(+0.00%)
Nov 18, 2014 5.120 5.120 5.100 5.100 11,900 -0.01(-0.20%)
Nov 14, 2014 5.110 5.110 5.110 50 -0.01(-0.20%)
Nov 13, 2014 5.120 5.120 5.120 5.120 4,300 +0.01(+0.20%)
Nov 10, 2014 5.110 5.110 5.110 0 +0.02(+0.39%)
Nov 07, 2014 5.090 5.090 5.090 5.090 1,000 +0.01(+0.20%)
Nov 05, 2014 5.080 5.080 5.080 0 +0.00(+0.00%)
Oct 29, 2014 5.080 5.080 5.080 0 -0.02(-0.39%)
Oct 28, 2014 5.100 5.100 5.100 5.100 4,550 +0.00(+0.00%)
Oct 24, 2014 5.100 5.100 5.100 0 +0.01(+0.20%)
Oct 22, 2014 5.090 5.090 5.090 0 -0.01(-0.20%)
Oct 21, 2014 5.090 5.100 5.090 5.100 9,600 +0.01(+0.20%)
Oct 20, 2014 5.080 5.090 5.080 5.090 3,000 -0.01(-0.20%)
Oct 10, 2014 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 09, 2014 5.120 5.120 5.100 5.100 32,500 -0.01(-0.20%)
Oct 08, 2014 5.110 5.110 5.110 5.110 1,000 +0.00(+0.00%)
Oct 07, 2014 5.110 5.110 5.110 5.110 4,400 +0.00(+0.00%)
Oct 06, 2014 5.120 5.120 5.110 5.110 1,300 +0.00(+0.00%)
Oct 02, 2014 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 01, 2014 5.130 5.130 5.110 5.110 4,000 -0.02(-0.39%)
Sep 30, 2014 5.130 5.130 5.130 5.130 1,400 +0.02(+0.39%)
Sep 29, 2014 5.130 5.130 5.110 5.110 3,000 -0.02(-0.39%)
Sep 25, 2014 5.130 5.130 5.130 0 -0.06(-1.16%)
Sep 23, 2014 5.190 5.190 5.190 0 +0.02(+0.39%)
Sep 22, 2014 5.170 5.170 5.170 5.170 2,000 -0.01(-0.19%)
Sep 19, 2014 5.180 5.180 5.180 5.180 4,000 +0.02(+0.39%)
Sep 18, 2014 5.160 5.160 5.160 4,000 -0.04(-0.77%)
Sep 17, 2014 5.200 5.200 5.200 5.200 2,000 -0.01(-0.19%)
Sep 15, 2014 5.210 5.210 5.210 0 +0.00(+0.00%)
Sep 12, 2014 5.210 5.210 5.210 5.210 50,000 +0.00(+0.00%)
Sep 11, 2014 5.180 5.210 5.180 5.210 21,075 +0.02(+0.39%)
Sep 10, 2014 5.190 5.190 5.190 5.190 1,100 +0.00(+0.00%)
Sep 09, 2014 5.200 5.200 5.190 5.190 2,000 +0.00(+0.00%)
Sep 05, 2014 5.190 5.190 5.190 0 +0.01(+0.19%)
Sep 03, 2014 5.180 5.180 5.180 5.180 1,000 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.