Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.34 11.38 11.04 11.18 55,133,772 -0.42(-3.61%)
Nov 29, 2010 11.82 12.14 11.57 11.60 67,061,300 -0.35(-2.95%)
Nov 26, 2010 11.89 12.08 11.87 11.95 14,561,608 -0.02(-0.19%)
Nov 24, 2010 11.66 11.97 11.97 11.97 39,450,224 +0.40(+3.41%)
Nov 23, 2010 11.60 11.65 11.38 11.58 31,410,844 -0.18(-1.50%)
Nov 22, 2010 11.54 11.76 11.47 11.76 30,316,328 +0.13(+1.12%)
Nov 19, 2010 11.72 11.72 11.54 11.62 30,973,532 -0.10(-0.88%)
Nov 18, 2010 11.64 11.84 11.60 11.73 27,354,786 +0.17(+1.43%)
Nov 17, 2010 11.38 11.57 11.29 11.56 38,709,276 +0.14(+1.24%)
Nov 16, 2010 11.37 11.59 11.34 11.42 39,808,524 -0.11(-0.96%)
Nov 15, 2010 11.57 11.68 11.45 11.53 36,676,928 -0.03(-0.27%)
Nov 12, 2010 11.74 11.82 11.54 11.56 42,120,836 -0.25(-2.11%)
Nov 11, 2010 11.68 11.86 11.59 11.81 27,451,070 -0.05(-0.45%)
Nov 10, 2010 11.81 11.87 11.59 11.87 37,090,016 +0.15(+1.31%)
Nov 09, 2010 11.81 11.83 11.61 11.71 36,020,800 -0.12(-1.00%)
Nov 08, 2010 11.81 11.99 11.76 11.83 37,622,296 -0.01(-0.08%)
Nov 05, 2010 11.58 11.87 11.56 11.84 43,619,160 +0.27(+2.37%)
Nov 04, 2010 11.64 11.69 11.51 11.57 39,653,564 +0.02(+0.13%)
Nov 03, 2010 11.49 11.57 11.39 11.55 41,119,484 +0.02(+0.14%)
Nov 02, 2010 11.34 11.62 11.34 11.54 46,216,112 +0.27(+2.41%)
Nov 01, 2010 11.30 11.48 11.21 11.26 36,980,144 -0.19(-1.67%)
Oct 29, 2010 11.34 11.47 11.31 11.46 35,784,516 +0.05(+0.47%)
Oct 28, 2010 11.27 11.43 11.14 11.40 49,516,276 +0.17(+1.50%)
Oct 27, 2010 10.95 11.26 10.91 11.23 63,393,840 +0.52(+4.83%)
Oct 25, 2010 10.62 10.77 10.61 10.72 47,712,352 -0.05(-0.50%)
Oct 22, 2010 10.46 10.78 10.44 10.77 49,441,696 +0.34(+3.22%)
Oct 21, 2010 10.54 10.91 10.42 10.43 138,232,752 +0.59(+5.98%)
Oct 20, 2010 9.799 9.937 9.780 9.845 43,947,416 +0.05(+0.51%)
Oct 19, 2010 9.826 9.860 9.641 9.795 37,519,216 -0.07(-0.74%)
Oct 18, 2010 9.918 9.975 9.760 9.868 21,201,260 +0.02(+0.16%)
Oct 15, 2010 9.856 9.937 9.783 9.852 36,033,960 +0.16(+1.60%)
Oct 14, 2010 9.599 9.849 9.592 9.697 35,009,484 +0.16(+1.63%)
Oct 13, 2010 9.415 9.618 9.379 9.542 26,406,942 +0.16(+1.74%)
Oct 12, 2010 9.311 9.434 9.239 9.379 31,739,434 +0.06(+0.64%)
Oct 11, 2010 9.415 9.492 9.292 9.319 23,033,198 -0.12(-1.30%)
Oct 08, 2010 9.515 9.515 9.327 9.442 18,553,910 -0.05(-0.57%)
Oct 07, 2010 9.427 9.542 9.380 9.496 26,033,768 +0.12(+1.23%)
Oct 06, 2010 9.461 9.507 9.304 9.380 30,991,024 -0.05(-0.57%)
Oct 05, 2010 9.373 9.457 9.300 9.434 31,538,488 +0.20(+2.12%)
Oct 04, 2010 9.380 9.392 9.181 9.239 22,960,380 -0.15(-1.55%)
Oct 01, 2010 9.438 9.476 9.281 9.384 27,151,646 +0.02(+0.25%)
Sep 30, 2010 9.626 9.653 9.304 9.361 40,492,704 -0.23(-2.36%)
Sep 29, 2010 9.499 9.645 9.427 9.588 28,856,266 +0.05(+0.48%)
Sep 28, 2010 9.522 9.588 9.321 9.542 27,672,096 +0.04(+0.40%)
Sep 27, 2010 9.480 9.553 9.411 9.503 22,381,408 +0.01(+0.12%)
Sep 24, 2010 9.400 9.522 9.292 9.492 31,911,030 +0.19(+2.02%)
Sep 23, 2010 9.273 9.400 9.219 9.304 32,963,388 -0.03(-0.37%)
Sep 22, 2010 9.169 9.384 8.970 9.338 68,876,984 -0.15(-1.62%)
Sep 21, 2010 9.469 9.549 9.419 9.492 28,740,144 +0.03(+0.37%)
Sep 20, 2010 9.311 9.484 9.292 9.457 26,048,702 +0.16(+1.78%)
Sep 17, 2010 9.242 9.350 9.204 9.292 45,244,148 +0.01(+0.12%)
Sep 15, 2010 9.223 9.315 9.177 9.281 26,395,682 -0.02(-0.25%)
Sep 14, 2010 9.269 9.356 9.223 9.304 38,934,804 -0.02(-0.21%)
Sep 13, 2010 9.208 9.388 9.204 9.323 28,833,292 +0.08(+0.83%)
Sep 10, 2010 9.334 9.419 9.193 9.246 27,995,108 -0.08(-0.82%)
Sep 09, 2010 9.446 9.450 9.183 9.323 37,871,768 -0.10(-1.10%)
Sep 08, 2010 9.212 9.430 9.173 9.427 60,743,036 +0.40(+4.42%)
Sep 07, 2010 9.204 9.216 8.996 9.028 36,527,928 -0.23(-2.49%)
Sep 03, 2010 9.304 9.392 9.189 9.258 44,300,168 +0.03(+0.29%)
Sep 02, 2010 9.177 9.235 9.116 9.231 36,945,344 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.