Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.43 -0.31 (-1.75%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.842 4.911 4.815 4.879 749,667 -0.01(-0.14%)
Nov 29, 2010 4.922 4.974 4.854 4.886 215,486 -0.07(-1.37%)
Nov 26, 2010 4.906 4.985 4.897 4.954 194,425 +0.00(+0.09%)
Nov 24, 2010 4.942 4.949 4.949 4.949 410,670 +0.05(+1.04%)
Nov 23, 2010 4.980 5.064 4.868 4.898 629,242 -0.14(-2.84%)
Nov 22, 2010 5.052 5.077 4.989 5.041 207,741 -0.01(-0.22%)
Nov 19, 2010 4.971 5.059 4.941 5.052 304,769 +0.09(+1.74%)
Nov 18, 2010 5.055 5.059 4.966 4.966 427,310 -0.02(-0.50%)
Nov 17, 2010 4.991 5.025 4.968 4.991 490,929 +0.01(+0.18%)
Nov 16, 2010 4.986 5.059 4.950 4.982 249,903 -0.05(-0.90%)
Nov 15, 2010 5.064 5.091 5.005 5.027 170,547 -0.00(-0.09%)
Nov 12, 2010 4.993 5.061 4.986 5.032 225,968 -0.01(-0.18%)
Nov 11, 2010 4.984 5.066 4.939 5.041 232,263 +0.00(+0.00%)
Nov 10, 2010 5.041 5.109 4.973 5.041 303,270 +0.02(+0.36%)
Nov 09, 2010 5.091 5.098 4.991 5.023 466,853 -0.07(-1.38%)
Nov 08, 2010 5.043 5.124 5.000 5.093 260,628 +0.02(+0.49%)
Nov 05, 2010 5.148 5.227 5.055 5.068 302,556 -0.08(-1.63%)
Nov 04, 2010 5.045 5.172 5.016 5.152 306,012 +0.16(+3.23%)
Nov 03, 2010 4.952 4.991 4.909 4.991 92,095 +0.04(+0.82%)
Nov 02, 2010 4.903 4.964 4.873 4.950 328,607 +0.11(+2.25%)
Nov 01, 2010 4.848 4.857 4.812 4.841 335,832 +0.02(+0.47%)
Oct 29, 2010 4.741 4.834 4.723 4.819 268,615 +0.06(+1.24%)
Oct 28, 2010 4.773 4.794 4.728 4.760 410,097 +0.01(+0.19%)
Oct 27, 2010 4.760 4.828 4.677 4.751 789,334 -0.11(-2.33%)
Oct 25, 2010 4.898 4.916 4.819 4.864 346,693 +0.01(+0.23%)
Oct 22, 2010 4.927 4.927 4.839 4.853 404,596 -0.07(-1.34%)
Oct 21, 2010 5.005 5.005 4.821 4.918 787,571 -0.05(-1.00%)
Oct 20, 2010 4.991 5.070 4.583 4.968 3,000,304 -0.44(-8.21%)
Oct 19, 2010 5.370 5.449 5.281 5.413 549,656 -0.05(-0.91%)
Oct 18, 2010 5.465 5.533 5.415 5.463 263,608 +0.02(+0.46%)
Oct 15, 2010 5.513 5.520 5.429 5.438 290,492 -0.00(-0.04%)
Oct 14, 2010 5.438 5.454 5.377 5.440 248,012 -0.02(-0.29%)
Oct 13, 2010 5.311 5.508 5.306 5.456 345,728 +0.17(+3.22%)
Oct 12, 2010 5.313 5.327 5.261 5.286 133,587 -0.05(-0.98%)
Oct 11, 2010 5.243 5.359 5.188 5.338 162,829 +0.09(+1.73%)
Oct 08, 2010 5.138 5.297 5.129 5.247 347,076 +0.11(+2.07%)
Oct 07, 2010 5.179 5.179 5.043 5.141 381,714 +0.01(+0.13%)
Oct 06, 2010 5.243 5.268 5.102 5.134 394,039 -0.10(-1.86%)
Oct 05, 2010 5.138 5.268 5.104 5.231 444,628 +0.16(+3.08%)
Oct 04, 2010 5.184 5.231 5.030 5.075 232,219 -0.12(-2.23%)
Oct 01, 2010 5.293 5.293 5.175 5.191 252,054 -0.07(-1.29%)
Sep 30, 2010 5.495 5.501 5.243 5.259 471,900 -0.20(-3.62%)
Sep 29, 2010 5.161 5.458 5.161 5.456 726,957 +0.27(+5.16%)
Sep 28, 2010 5.145 5.202 5.079 5.188 126,847 +0.07(+1.33%)
Sep 27, 2010 5.186 5.202 5.111 5.120 265,600 -0.08(-1.61%)
Sep 24, 2010 5.079 5.231 5.075 5.204 318,231 +0.19(+3.80%)
Sep 23, 2010 5.018 5.102 5.005 5.014 382,349 -0.05(-0.94%)
Sep 22, 2010 4.950 5.070 4.950 5.061 326,306 +0.11(+2.25%)
Sep 21, 2010 5.055 5.059 4.946 4.950 411,133 -0.11(-2.15%)
Sep 20, 2010 5.039 5.116 5.000 5.059 519,466 +0.03(+0.59%)
Sep 17, 2010 5.118 5.129 5.009 5.030 694,091 -0.06(-1.20%)
Sep 15, 2010 5.032 5.116 4.982 5.091 349,968 +0.05(+0.90%)
Sep 14, 2010 5.039 5.091 4.989 5.045 388,410 +0.00(+0.06%)
Sep 13, 2010 5.014 5.077 4.989 5.043 477,415 +0.08(+1.63%)
Sep 10, 2010 4.832 4.991 4.800 4.962 748,719 +0.17(+3.45%)
Sep 09, 2010 4.809 4.811 4.732 4.796 261,686 +0.05(+1.05%)
Sep 08, 2010 4.719 4.855 4.719 4.746 163,437 +0.04(+0.87%)
Sep 07, 2010 4.751 4.757 4.678 4.705 217,320 -0.05(-0.96%)
Sep 03, 2010 4.710 4.778 4.673 4.751 245,209 +0.10(+2.10%)
Sep 02, 2010 4.601 4.662 4.571 4.653 116,501 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.